Jupiter USD Historical Data

JupUSD Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $1
+0.00%
$11.7 million $1.28 million
May 30, 1 AM $1
+0.00%
$11.7 million $1.32 million
May 30, 12 AM $1
+0.00%
$11.7 million $1.32 million
May 29, 11 PM $1
+0.00%
$11.7 million $1.31 million
May 29, 10 PM $1
+0.00%
$11.7 million $1.28 million
May 29, 9 PM $1
+1.71%
$11.7 million $1.26 million
May 29, 8 PM $0.983
-0.15%
$11.5 million $1.24 million
May 29, 7 PM $0.984
+0.00%
$11.52 million $1.75 million
May 29, 6 PM $0.984
+0.01%
$11.52 million $1.75 million
May 29, 5 PM $0.984
+0.00%
$11.52 million $1.8 million
May 29, 4 PM $0.984
-1.55%
$11.52 million $1.8 million
May 29, 3 PM $1
+0.00%
$11.7 million $1.92 million
May 29, 2 PM $1
+0.00%
$11.7 million $1.88 million
May 29, 1 PM $1
+0.02%
$11.7 million $1.96 million
May 29, 12 PM $1
+0.00%
$11.7 million $1.97 million
May 29, 11 AM $1
+0.13%
$11.7 million $1.9 million
May 29, 10 AM $0.999
-0.14%
$11.69 million $1.9 million
May 29, 9 AM $1
+0.01%
$11.7 million $1.83 million
May 29, 8 AM $1
+0.01%
$11.7 million $1.51 million
May 29, 7 AM $1
+0.00%
$11.7 million $1.07 million
May 29, 6 AM $1
+0.00%
$11.7 million $1.07 million
May 29, 5 AM $1
+0.00%
$11.7 million $1.09 million
May 29, 4 AM $1
+0.00%
$11.7 million $1.09 million
May 29, 3 AM $1
+0.00%
$11.7 million $1.21 million
May 29, 2 AM $1
+0.00%
$11.7 million $1.2 million
May 29, 1 AM $1
+0.00%
$11.7 million $1.13 million
May 29, 12 AM $1
+0.00%
$11.7 million $1.44 million
May 28, 11 PM $1
+0.00%
$11.7 million $1.47 million
May 28, 10 PM $1
+0.00%
$11.7 million $1.44 million
May 28, 9 PM $1
+0.00%
$11.7 million $1.44 million
May 28, 8 PM $1
-0.01%
$11.7 million $2.36 million
May 28, 7 PM $1
-0.02%
$11.7 million $4.9 million
May 28, 6 PM $1
+0.00%
$11.7 million $5.11 million
May 28, 5 PM $1
+0.02%
$11.7 million $5.09 million
May 28, 4 PM $1
+0.00%
$11.7 million $5.15 million
May 28, 3 PM $1
-0.02%
$11.7 million $5.32 million
May 28, 2 PM $1
+0.00%
$11.7 million $5.2 million
May 28, 1 PM $1
+0.00%
$11.7 million $5.21 million
May 28, 12 PM $1
+0.00%
$11.7 million $5.13 million
May 28, 11 AM $1
+0.00%
$11.7 million $5.13 million
May 28, 10 AM $1
+0.00%
$11.7 million $5.13 million
May 28, 9 AM $1
+0.00%
$11.7 million $5.13 million
May 28, 8 AM $1
+0.01%
$11.7 million $5.26 million
May 28, 7 AM $1
+0.00%
$11.7 million $5.21 million
May 28, 6 AM $1
+0.00%
$11.7 million $8.74 million
May 28, 5 AM $1
+0.00%
$11.7 million $10.2 million
May 28, 4 AM $1
+0.00%
$11.7 million $10.19 million
May 28, 3 AM $1
+0.00%
$11.7 million $10.06 million
May 28, 2 AM $1
+0.00%
$11.7 million $10.07 million
May 28, 1 AM $1
+0.00%
$11.7 million $10.07 million