Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $1
+0.01%
$53.12 million $676,479
Jul 31, 9 PM $1
+0.00%
$53.12 million $671,897
Jul 31, 8 PM $1
+0.00%
$53.12 million $698,080
Jul 31, 7 PM $1
+0.00%
$53.12 million $735,520
Jul 31, 6 PM $1
+0.01%
$53.12 million $737,517
Jul 31, 5 PM $1
+0.00%
$53.12 million $719,366
Jul 31, 4 PM $1
+0.00%
$53.12 million $689,325
Jul 31, 3 PM $1
-0.01%
$53.12 million $663,171
Jul 31, 2 PM $1
+0.00%
$53.12 million $667,074
Jul 31, 1 PM $1.01
-0.35%
$53.69 million $124,988
Jul 31, 12 PM $1.01
-0.04%
$53.87 million $124,987
Jul 31, 11 AM $1
+0.00%
$53.13 million $124,975
Jul 31, 10 AM $1
+0.00%
$53.13 million $124,975
Jul 31, 9 AM $1.05
+0.00%
$55.58 million $0
Jul 31, 7 AM $1
+0.00%
$53.13 million $128,744
Jul 31, 6 AM $1.01
-10.09%
$53.73 million $6
Jul 31, 2 AM $1
+0.00%
$53.13 million $240,262
Jul 31, 1 AM $1
+0.00%
$53.13 million $240,247
Jul 31, 12 AM $1
+0.00%
$53.13 million $338,526
Jul 30, 11 PM $1
+0.00%
$53.13 million $402,849
Jul 30, 9 PM $1
+0.00%
$53.13 million $491,232
Jul 30, 8 PM $1
+0.00%
$53.13 million $474,075
Jul 30, 7 PM $1
+0.00%
$53.13 million $435,432
Jul 30, 6 PM $1
+0.00%
$53.13 million $602,503
Jul 30, 5 PM $1
+0.00%
$53.13 million $621,470
Jul 30, 4 PM $1
+0.61%
$53.13 million $748,823
Jul 30, 3 PM $1
+0.00%
$53.13 million $750,486
Jul 30, 2 PM $1
-0.93%
$53.13 million $502,254
Jul 30, 1 PM $1.01
+0.00%
$53.6 million $601,057
Jul 30, 12 PM $1
+0.00%
$53.13 million $601,042
Jul 30, 8 AM $1
+0.00%
$53.13 million $483,228
Jul 30, 6 AM $1
+0.00%
$53.13 million $486,672
Jul 30, 5 AM $1
+0.00%
$53.13 million $489,862
Jul 30, 4 AM $1
+0.00%
$53.13 million $585,661
Jul 30, 3 AM $1
+0.00%
$53.13 million $1.37 million
Jul 30, 2 AM $1
+0.00%
$53.13 million $1.36 million
Jul 30, 1 AM $1
+0.00%
$53.13 million $1.37 million
Jul 30, 12 AM $1
+0.00%
$53.13 million $1.38 million
Jul 29, 11 PM $1
+0.01%
$53.13 million $1.31 million
Jul 29, 10 PM $1
+0.00%
$53.12 million $1.11 million
Jul 29, 9 PM $1
+0.00%
$53.12 million $1.11 million
Jul 29, 8 PM $1
+0.00%
$53.12 million $1.15 million
Jul 29, 7 PM $1
+0.00%
$53.12 million $1.14 million
Jul 29, 6 PM $1
+0.00%
$53.12 million $1.14 million
Jul 29, 5 PM $1
+0.00%
$53.12 million $1.19 million
Jul 29, 4 PM $1
+0.00%
$53.12 million $1.19 million
Jul 29, 3 PM $1
+0.00%
$53.12 million $1.19 million
Jul 29, 2 PM $1
+0.00%
$53.13 million $1.14 million
Jul 29, 1 PM $1
+0.00%
$53.13 million $1.07 million
Jul 29, 12 PM $1
-0.01%
$53.13 million $979,625