Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 AM $1
+0.00%
$53.13 million $1.01 million
Jul 29, 10 AM $1
+0.00%
$53.13 million $930,666
Jul 29, 9 AM $1
+0.00%
$53.12 million $325,768
Jul 29, 8 AM $1
+0.00%
$53.12 million $325,892
Jul 29, 7 AM $1
+0.00%
$53.12 million $325,884
Jul 29, 6 AM $1.01
+0.00%
$53.79 million $0
Jul 29, 5 AM $1
+0.00%
$53.13 million $1.39 million
Jul 29, 4 AM $1
+0.00%
$53.13 million $1.39 million
Jul 29, 3 AM $1
+0.00%
$53.12 million $1.29 million
Jul 29, 2 AM $1
+0.00%
$53.12 million $1.29 million
Jul 29, 1 AM $1
+0.01%
$53.13 million $1.26 million
Jul 29, 12 AM $1
+0.00%
$53.12 million $1.26 million
Jul 28, 11 PM $1
+0.00%
$53.13 million $1.37 million
Jul 28, 10 PM $1
+0.00%
$53.12 million $1.49 million
Jul 28, 9 PM $1
+0.00%
$53.12 million $1.5 million
Jul 28, 8 PM $1
+0.00%
$53.12 million $1.47 million
Jul 28, 7 PM $1
+0.00%
$53.12 million $1.46 million
Jul 28, 6 PM $1
+0.00%
$53.12 million $1.39 million
Jul 28, 5 PM $1
+0.00%
$53.12 million $1.35 million
Jul 28, 4 PM $1
+0.00%
$53.13 million $1.15 million
Jul 28, 3 PM $1
+0.00%
$53.13 million $1.14 million
Jul 28, 2 PM $1
+0.00%
$53.13 million $1.17 million
Jul 28, 1 PM $1
+0.00%
$53.13 million $1.16 million
Jul 28, 12 PM $1
+0.00%
$53.13 million $347,687
Jul 28, 11 AM $1
+0.00%
$53.13 million $341,402
Jul 28, 10 AM $1
+0.00%
$53.13 million $354,631
Jul 28, 7 AM $1
+0.00%
$53.13 million $350,122
Jul 28, 6 AM $1
+0.01%
$53.13 million $610,520
Jul 28, 5 AM $1
+0.00%
$53.13 million $522,077
Jul 28, 4 AM $1
+0.00%
$53.13 million $496,156
Jul 28, 3 AM $1
+0.00%
$53.13 million $498,196
Jul 28, 2 AM $1
+0.00%
$53.13 million $532,942
Jul 28, 1 AM $1
+0.87%
$53.13 million $532,942
Jul 28, 12 AM $0.991
+0.00%
$52.64 million $415,969
Jul 27, 11 PM $0.995
-0.47%
$52.88 million $415,969
Jul 27, 10 PM $1
+0.00%
$53.13 million $415,968
Jul 27, 9 PM $1
-0.82%
$53.13 million $440,487
Jul 27, 8 PM $1
+0.00%
$53.14 million $290,346
Jul 27, 7 PM $1
+0.00%
$53.14 million $290,346
Jul 27, 4 PM $1
+0.00%
$53.14 million $289,061
Jul 27, 3 PM $1
+0.00%
$53.14 million $292,610
Jul 27, 2 PM $1
+0.00%
$53.14 million $259,872
Jul 27, 1 PM $1
+0.00%
$53.14 million $263,396
Jul 27, 12 PM $1
+0.00%
$53.14 million $266,978
Jul 27, 11 AM $1
+0.00%
$53.14 million $86,588
Jul 27, 7 AM $1
+0.00%
$53.14 million $141,153
Jul 27, 6 AM $1
+0.00%
$53.14 million $138,708
Jul 27, 5 AM $1
+0.00%
$53.14 million $138,708
Jul 27, 4 AM $1
+0.00%
$53.14 million $171,409
Jul 27, 2 AM $1
-0.86%
$53.14 million $75,622