Jupiter USD Historical Data

JupUSD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 1
+0.00%
$ 11.71 million $ 12.79 million
Jan 31, 6 PM $ 1
+0.00%
$ 11.71 million $ 11.72 million
Jan 31, 5 PM $ 1
+0.00%
$ 11.71 million $ 11.64 million
Jan 31, 4 PM $ 1
+0.00%
$ 11.71 million $ 11.57 million
Jan 31, 3 PM $ 1
+0.02%
$ 11.71 million $ 11.44 million
Jan 31, 2 PM $ 1
+0.01%
$ 11.71 million $ 11.12 million
Jan 31, 1 PM $ 1
-0.02%
$ 11.71 million $ 9.62 million
Jan 31, 12 PM $ 1
+0.00%
$ 11.71 million $ 8.89 million
Jan 31, 11 AM $ 1
+0.00%
$ 11.71 million $ 8.8 million
Jan 31, 10 AM $ 1
+0.02%
$ 11.71 million $ 8.52 million
Jan 31, 9 AM $ 1
+0.02%
$ 11.71 million $ 7.79 million
Jan 31, 8 AM $ 1
+0.02%
$ 11.7 million $ 5.74 million
Jan 31, 7 AM $ 1
+0.01%
$ 11.7 million $ 5.15 million
Jan 31, 6 AM $ 1
-0.03%
$ 11.7 million $ 3.92 million
Jan 31, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.82 million
Jan 31, 4 AM $ 1
+0.02%
$ 11.7 million $ 1.48 million
Jan 31, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.4 million
Jan 31, 2 AM $ 1
+0.00%
$ 11.7 million $ 1.55 million
Jan 31, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.56 million
Jan 31, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.54 million
Jan 30, 11 PM $ 1
-0.02%
$ 11.7 million $ 1.56 million
Jan 30, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.57 million
Jan 30, 9 PM $ 1
-0.02%
$ 11.7 million $ 1.57 million
Jan 30, 8 PM $ 1
+0.00%
$ 11.7 million $ 1.52 million
Jan 30, 7 PM $ 1
+0.02%
$ 11.7 million $ 1.9 million
Jan 30, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.92 million
Jan 30, 5 PM $ 1
+0.00%
$ 11.7 million $ 1.89 million
Jan 30, 4 PM $ 1
+0.00%
$ 11.7 million $ 2.12 million
Jan 30, 3 PM $ 1
+0.00%
$ 11.7 million $ 2.22 million
Jan 30, 2 PM $ 1
-0.02%
$ 11.7 million $ 2.23 million
Jan 30, 1 PM $ 1
+0.02%
$ 11.7 million $ 2.24 million
Jan 30, 12 PM $ 1
-0.01%
$ 11.7 million $ 2.22 million
Jan 30, 11 AM $ 1
+0.00%
$ 11.7 million $ 2.06 million
Jan 30, 10 AM $ 1
+0.00%
$ 11.7 million $ 2.01 million
Jan 30, 9 AM $ 1
+0.02%
$ 11.7 million $ 2.02 million
Jan 30, 8 AM $ 1
-0.01%
$ 11.7 million $ 1.74 million
Jan 30, 7 AM $ 1
+0.02%
$ 11.7 million $ 1.44 million
Jan 30, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.39 million
Jan 30, 5 AM $ 1
+0.01%
$ 11.7 million $ 1.39 million
Jan 30, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.24 million
Jan 30, 3 AM $ 1
-0.02%
$ 11.7 million $ 1.26 million
Jan 30, 2 AM $ 1
+0.01%
$ 11.7 million $ 1.11 million
Jan 30, 1 AM $ 1
-0.01%
$ 11.7 million $ 1.06 million
Jan 30, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.05 million
Jan 29, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.08 million
Jan 29, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.11 million
Jan 29, 9 PM $ 1
+0.00%
$ 11.7 million $ 1.11 million
Jan 29, 8 PM $ 1
-0.02%
$ 11.7 million $ 1.07 million
Jan 29, 7 PM $ 1
+0.02%
$ 11.7 million $ 699,795
Jan 29, 6 PM $ 1
+0.00%
$ 11.7 million $ 721,547