Jupiter USD Historical Data

JupUSD Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $1
+0.00%
$11.7 million $10.07 million
May 28, 12 AM $1
+0.02%
$11.7 million $10.04 million
May 27, 11 PM $1
-0.02%
$11.7 million $9.78 million
May 27, 10 PM $1
+0.00%
$11.7 million $9.77 million
May 27, 9 PM $1
+0.03%
$11.7 million $9.74 million
May 27, 8 PM $1
-0.04%
$11.7 million $8.95 million
May 27, 7 PM $1
+0.01%
$11.7 million $5.78 million
May 27, 6 PM $1
-0.01%
$11.7 million $5.61 million
May 27, 5 PM $1
-0.01%
$11.7 million $5.56 million
May 27, 4 PM $1
+0.00%
$11.7 million $5.49 million
May 27, 3 PM $1
+0.01%
$11.7 million $5.33 million
May 27, 2 PM $1
+0.01%
$11.7 million $5.32 million
May 27, 1 PM $1
+0.31%
$11.7 million $5.31 million
May 27, 12 PM $0.997
+0.86%
$11.67 million $5.31 million
May 27, 11 AM $0.989
-1.15%
$11.57 million $5.31 million
May 27, 10 AM $1
+0.01%
$11.7 million $5.31 million
May 27, 9 AM $1
+0.00%
$11.7 million $5.31 million
May 27, 8 AM $1
+0.00%
$11.7 million $5.17 million
May 27, 7 AM $1
+0.04%
$11.7 million $5.17 million
May 27, 6 AM $1
-0.03%
$11.7 million $1.26 million
May 27, 5 AM $1
+0.00%
$11.7 million $234,704
May 27, 4 AM $1
+0.00%
$11.7 million $788,370
May 27, 3 AM $1
+0.00%
$11.7 million $878,010
May 27, 2 AM $1
-0.02%
$11.7 million $878,691
May 27, 1 AM $1
+0.00%
$11.7 million $997,714
May 27, 12 AM $1
+0.00%
$11.7 million $1.03 million
May 26, 11 PM $1
+0.00%
$11.7 million $1.02 million
May 26, 10 PM $1
+0.00%
$11.7 million $1.02 million
May 26, 9 PM $1
+0.00%
$11.7 million $1.02 million
May 26, 8 PM $1
-0.01%
$11.7 million $1.56 million
May 26, 7 PM $1
+0.00%
$11.7 million $2.84 million
May 26, 6 PM $1
+0.00%
$11.7 million $5.53 million
May 26, 5 PM $1
+0.02%
$11.7 million $5.53 million
May 26, 4 PM $1
+0.00%
$11.7 million $5.53 million
May 26, 3 PM $1
-0.02%
$11.7 million $5.71 million
May 26, 2 PM $1
+0.02%
$11.71 million $5.73 million
May 26, 1 PM $1
+0.00%
$11.7 million $5.78 million
May 26, 12 PM $1
+0.00%
$11.7 million $5.79 million
May 26, 11 AM $1
-0.02%
$11.7 million $5.8 million
May 26, 10 AM $1
+0.02%
$11.7 million $8.54 million
May 26, 9 AM $1
+0.00%
$11.7 million $8.58 million
May 26, 8 AM $1
+0.00%
$11.7 million $8.58 million
May 26, 7 AM $1
+0.00%
$11.7 million $8.58 million
May 26, 6 AM $1
+0.00%
$11.7 million $8.49 million
May 26, 5 AM $1
+0.01%
$11.7 million $8.46 million
May 26, 4 AM $1
+0.00%
$11.7 million $7.91 million
May 26, 3 AM $1
-0.01%
$11.7 million $7.82 million
May 26, 2 AM $1
+0.00%
$11.7 million $7.81 million
May 26, 1 AM $1
-0.02%
$11.7 million $7.83 million
May 26, 12 AM $1
+0.00%
$11.71 million $7.72 million