Jupiter USD Historical Data

JupUSD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 1
+0.02%
$ 11.7 million $ 1.27 million
Apr 3, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.26 million
Apr 3, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.27 million
Apr 3, 8 AM $ 1
-0.02%
$ 11.7 million $ 1.49 million
Apr 3, 7 AM $ 1
+0.02%
$ 11.7 million $ 1.73 million
Apr 3, 6 AM $ 1
+0.00%
$ 11.7 million $ 2.51 million
Apr 3, 5 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
Apr 3, 4 AM $ 1
+0.00%
$ 11.7 million $ 2.74 million
Apr 3, 3 AM $ 1
+0.02%
$ 11.7 million $ 2.72 million
Apr 3, 2 AM $ 1
+0.00%
$ 11.7 million $ 2.82 million
Apr 3, 1 AM $ 1
-0.02%
$ 11.7 million $ 2.68 million
Apr 3, 12 AM $ 1
+0.00%
$ 11.7 million $ 3.03 million
Apr 2, 11 PM $ 1
+0.00%
$ 11.7 million $ 3.61 million
Apr 2, 10 PM $ 1
+0.00%
$ 11.7 million $ 4.04 million
Apr 2, 9 PM $ 1
+0.00%
$ 11.7 million $ 4.22 million
Apr 2, 8 PM $ 1
+0.00%
$ 11.7 million $ 4.36 million
Apr 2, 7 PM $ 1
+0.01%
$ 11.7 million $ 5.44 million
Apr 2, 6 PM $ 1
+0.00%
$ 11.7 million $ 5.43 million
Apr 2, 5 PM $ 1
+0.00%
$ 11.7 million $ 8.62 million
Apr 2, 4 PM $ 1
+0.00%
$ 11.7 million $ 8.89 million
Apr 2, 3 PM $ 1
+0.00%
$ 11.7 million $ 8.9 million
Apr 2, 2 PM $ 1
-0.01%
$ 11.69 million $ 9.04 million
Apr 2, 1 PM $ 1
-0.01%
$ 11.7 million $ 9.17 million
Apr 2, 12 PM $ 1
+0.01%
$ 11.7 million $ 9.08 million
Apr 2, 11 AM $ 1
+0.00%
$ 11.7 million $ 8.98 million
Apr 2, 10 AM $ 1
+0.00%
$ 11.7 million $ 8.98 million
Apr 2, 9 AM $ 1
+0.02%
$ 11.7 million $ 9 million
Apr 2, 8 AM $ 1
+0.00%
$ 11.7 million $ 8.76 million
Apr 2, 7 AM $ 1
+0.00%
$ 11.7 million $ 8.48 million
Apr 2, 6 AM $ 1
+0.00%
$ 11.7 million $ 7.84 million
Apr 2, 5 AM $ 1
+0.02%
$ 11.7 million $ 7.71 million
Apr 2, 4 AM $ 0.999
-0.02%
$ 11.69 million $ 8.1 million
Apr 2, 3 AM $ 1
+0.00%
$ 11.7 million $ 8.14 million
Apr 2, 2 AM $ 1
+0.00%
$ 11.7 million $ 8.05 million
Apr 2, 1 AM $ 1
+0.02%
$ 11.7 million $ 8.04 million
Apr 2, 12 AM $ 0.999
-0.03%
$ 11.69 million $ 7.76 million
Apr 1, 11 PM $ 1
+0.00%
$ 11.7 million $ 7.04 million
Apr 1, 10 PM $ 1
+0.00%
$ 11.7 million $ 6.74 million
Apr 1, 9 PM $ 1
+0.00%
$ 11.7 million $ 6.74 million
Apr 1, 8 PM $ 1
+0.00%
$ 11.7 million $ 6.57 million
Apr 1, 7 PM $ 1
+0.00%
$ 11.7 million $ 5.45 million
Apr 1, 6 PM $ 1
-0.07%
$ 11.7 million $ 5.55 million
Apr 1, 5 PM $ 1
+0.00%
$ 11.7 million $ 2.48 million
Apr 1, 4 PM $ 1
+0.00%
$ 11.7 million $ 2.18 million
Apr 1, 3 PM $ 1
-0.01%
$ 11.7 million $ 2.34 million
Apr 1, 2 PM $ 1
+0.00%
$ 11.71 million $ 2.65 million
Apr 1, 1 PM $ 1
+0.02%
$ 11.71 million $ 2.79 million
Apr 1, 12 PM $ 1
+0.00%
$ 11.7 million $ 2.51 million
Apr 1, 11 AM $ 1
+0.00%
$ 11.7 million $ 2.64 million
Apr 1, 10 AM $ 1
-0.02%
$ 11.7 million $ 2.65 million