Jupiter USD Historical Data

JupUSD Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $1
+0.00%
$11.71 million $7.73 million
May 25, 10 PM $1
+0.00%
$11.71 million $7.75 million
May 25, 9 PM $1
+0.00%
$11.71 million $7.88 million
May 25, 8 PM $1
+0.05%
$11.71 million $7.89 million
May 25, 7 PM $1
-0.03%
$11.7 million $6.04 million
May 25, 6 PM $1
+0.00%
$11.7 million $3.35 million
May 25, 5 PM $1
+0.00%
$11.7 million $3.35 million
May 25, 4 PM $1
-0.01%
$11.7 million $3.37 million
May 25, 3 PM $1
+0.00%
$11.71 million $3.2 million
May 25, 2 PM $1
+0.00%
$11.71 million $3.21 million
May 25, 1 PM $1
+0.00%
$11.7 million $3.15 million
May 25, 12 PM $1
+0.00%
$11.7 million $3.14 million
May 25, 11 AM $1
+0.05%
$11.71 million $3.14 million
May 25, 10 AM $1
+0.00%
$11.7 million $385,475
May 25, 9 AM $1
+0.00%
$11.7 million $346,359
May 25, 8 AM $1
+0.01%
$11.7 million $362,534
May 25, 7 AM $1
+0.00%
$11.7 million $383,619
May 25, 6 AM $1
-0.01%
$11.7 million $383,553
May 25, 5 AM $1
+0.01%
$11.7 million $376,558
May 25, 4 AM $1
+0.00%
$11.7 million $417,312
May 25, 3 AM $1
+0.00%
$11.7 million $417,311
May 25, 2 AM $1
+0.00%
$11.7 million $401,229
May 25, 1 AM $1
+0.00%
$11.7 million $353,596
May 25, 12 AM $1
-0.02%
$11.7 million $358,042
May 24, 11 PM $1
+0.00%
$11.7 million $307,609
May 24, 10 PM $1
+0.00%
$11.7 million $224,762
May 24, 9 PM $1
+0.00%
$11.7 million $156,520
May 24, 8 PM $1
+0.00%
$11.7 million $143,087
May 24, 7 PM $1
+0.00%
$11.7 million $229,868
May 24, 6 PM $1
+0.00%
$11.7 million $244,721
May 24, 5 PM $1
+0.00%
$11.7 million $266,254
May 24, 4 PM $1
+0.00%
$11.7 million $237,725
May 24, 3 PM $1
+0.00%
$11.7 million $231,030
May 24, 2 PM $1
+0.00%
$11.7 million $229,814
May 24, 1 PM $1
+0.00%
$11.7 million $268,262
May 24, 12 PM $1
+0.00%
$11.7 million $280,342
May 24, 11 AM $1
+0.00%
$11.7 million $279,593
May 24, 10 AM $1
+0.00%
$11.7 million $279,445
May 24, 9 AM $1
+0.01%
$11.7 million $390,483
May 24, 8 AM $1
-0.01%
$11.7 million $660,684
May 24, 7 AM $1
+0.00%
$11.7 million $640,285
May 24, 6 AM $1
+0.00%
$11.7 million $794,678
May 24, 5 AM $1
+0.02%
$11.7 million $3.64 million
May 24, 4 AM $1
+0.00%
$11.7 million $3.64 million
May 24, 3 AM $1
+0.00%
$11.7 million $3.64 million
May 24, 2 AM $1
+0.00%
$11.7 million $3.65 million
May 24, 1 AM $1
-0.02%
$11.7 million $3.67 million
May 24, 12 AM $1
+0.00%
$11.7 million $3.72 million
May 23, 11 PM $1
+0.00%
$11.7 million $3.94 million
May 23, 10 PM $1
+0.00%
$11.7 million $3.94 million