Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $1
-0.86%
$53.14 million $75,622
Jul 27, 1 AM $1
+0.00%
$53.14 million $393,085
Jul 26, 10 PM $1.01
+1.03%
$53.69 million $533,322
Jul 26, 9 PM $1
+0.00%
$53.14 million $533,322
Jul 26, 8 PM $1
+0.00%
$53.14 million $597,904
Jul 26, 7 PM $1
+0.00%
$53.14 million $647,211
Jul 26, 6 PM $1
+0.00%
$53.14 million $646,476
Jul 26, 5 PM $1
+0.00%
$53.14 million $646,474
Jul 26, 4 PM $1
+0.00%
$53.14 million $646,474
Jul 26, 3 PM $1
-0.86%
$53.14 million $646,459
Jul 26, 2 PM $1
+0.00%
$53.07 million $642,359
Jul 26, 1 PM $1
+0.00%
$53.07 million $736,325
Jul 26, 12 PM $1
+0.00%
$53.07 million $789,141
Jul 26, 10 AM $1.01
+0.00%
$53.58 million $428,657
Jul 26, 6 AM $1
+0.00%
$53.07 million $750,531
Jul 26, 5 AM $1
-1.08%
$53.07 million $712,647
Jul 26, 3 AM $1
+0.00%
$53.07 million $710,082
Jul 26, 2 AM $1
+0.00%
$53.07 million $710,074
Jul 26, 1 AM $1
-0.98%
$53.07 million $710,074
Jul 26, 12 AM $1
+0.00%
$53.07 million $462,684
Jul 25, 11 PM $1
+0.00%
$53.07 million $462,684
Jul 25, 10 PM $1
+0.00%
$53.07 million $496,363
Jul 25, 9 PM $1
+0.00%
$53.07 million $495,387
Jul 25, 8 PM $1
+0.00%
$53.07 million $421,651
Jul 25, 7 PM $1
-0.01%
$53.07 million $421,636
Jul 25, 4 PM $1
+0.00%
$53.08 million $306,117
Jul 25, 3 PM $1
+0.00%
$53.08 million $306,208
Jul 25, 2 PM $1
+0.00%
$53.08 million $303,208
Jul 25, 1 PM $1
+0.00%
$53.08 million $302,186
Jul 25, 8 AM $1
+0.00%
$53.08 million $167,243
Jul 25, 6 AM $1
+0.00%
$53.08 million $191,176
Jul 25, 3 AM $1
+0.00%
$53.08 million $190,461
Jul 25, 1 AM $1
+0.00%
$53.08 million $143,881
Jul 25, 12 AM $1
+0.00%
$53.08 million $140,100
Jul 24, 11 PM $1
+0.00%
$53.08 million $128,924
Jul 24, 10 PM $1
+0.00%
$53.08 million $119,504
Jul 24, 8 PM $1
+0.00%
$53.08 million $180,951
Jul 24, 7 PM $1
+0.00%
$53.08 million $180,353
Jul 24, 6 PM $1
+0.00%
$53.08 million $161,133
Jul 24, 5 PM $1
+0.00%
$53.08 million $152,895
Jul 24, 4 PM $1
+0.00%
$53.08 million $151,461
Jul 24, 3 PM $1
+0.00%
$53.08 million $163,432
Jul 24, 2 PM $1
+0.87%
$53.08 million $223,685
Jul 24, 1 PM $1
+0.00%
$53.08 million $124,766
Jul 24, 12 PM $1
+0.00%
$53.08 million $124,761
Jul 24, 11 AM $1
+0.00%
$53.08 million $124,900
Jul 24, 8 AM $1
+0.00%
$53.08 million $195,788
Jul 24, 7 AM $1
+0.00%
$53.08 million $195,773
Jul 24, 6 AM $1
+0.00%
$53.08 million $169,597
Jul 24, 5 AM $0.993
+0.00%
$52.7 million $0