Jupiter USD Historical Data

JupUSD Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $1
+0.00%
$11.7 million $3.94 million
May 23, 9 PM $1
+0.01%
$11.7 million $3.94 million
May 23, 8 PM $1
-0.02%
$11.7 million $3.95 million
May 23, 7 PM $1
-0.01%
$11.7 million $3.86 million
May 23, 6 PM $1
+0.00%
$11.7 million $4.02 million
May 23, 5 PM $1
+0.00%
$11.7 million $4.38 million
May 23, 4 PM $1
+0.00%
$11.7 million $4.38 million
May 23, 3 PM $1
+0.00%
$11.7 million $4.5 million
May 23, 2 PM $1
+0.00%
$11.7 million $5.17 million
May 23, 1 PM $1
+0.00%
$11.7 million $5.31 million
May 23, 12 PM $1
+0.00%
$11.7 million $5.33 million
May 23, 11 AM $1
+0.00%
$11.7 million $5.32 million
May 23, 10 AM $1
+0.00%
$11.7 million $5.32 million
May 23, 9 AM $1
+0.02%
$11.7 million $5.27 million
May 23, 8 AM $1
-0.01%
$11.7 million $4.98 million
May 23, 7 AM $1
+0.02%
$11.7 million $4.98 million
May 23, 6 AM $0.999
-0.01%
$11.69 million $4.91 million
May 23, 5 AM $1
+0.00%
$11.7 million $2.04 million
May 23, 4 AM $1
+0.00%
$11.7 million $2 million
May 23, 3 AM $1
+0.00%
$11.7 million $2.27 million
May 23, 2 AM $1
+0.00%
$11.7 million $2.26 million
May 23, 1 AM $1
+0.01%
$11.7 million $2.27 million
May 23, 12 AM $1
+0.00%
$11.69 million $2.2 million
May 22, 11 PM $1
-0.01%
$11.7 million $1.97 million
May 22, 10 PM $1
+0.00%
$11.7 million $1.97 million
May 22, 9 PM $1
+0.00%
$11.7 million $1.97 million
May 22, 8 PM $1
+0.00%
$11.7 million $1.97 million
May 22, 7 PM $1
+0.01%
$11.7 million $1.97 million
May 22, 6 PM $1
+0.00%
$11.7 million $1.82 million
May 22, 5 PM $1
+0.00%
$11.7 million $1.43 million
May 22, 4 PM $1
+0.00%
$11.7 million $1.43 million
May 22, 3 PM $1
+0.00%
$11.7 million $1.38 million
May 22, 2 PM $1
+0.00%
$11.7 million $670,120
May 22, 1 PM $1
-0.02%
$11.7 million $1.54 million
May 22, 12 PM $1
+0.00%
$11.7 million $1.47 million
May 22, 11 AM $1
+0.00%
$11.7 million $1.5 million
May 22, 10 AM $1
+0.00%
$11.7 million $1.67 million
May 22, 9 AM $1
+0.00%
$11.7 million $2.1 million
May 22, 8 AM $1
+0.00%
$11.7 million $2.38 million
May 22, 7 AM $1
+0.01%
$11.7 million $2.47 million
May 22, 6 AM $1
+0.01%
$11.7 million $2.41 million
May 22, 5 AM $1
+0.00%
$11.7 million $2.41 million
May 22, 4 AM $1
-0.03%
$11.7 million $2.41 million
May 22, 3 AM $1
+0.00%
$11.7 million $2.16 million
May 22, 2 AM $1
+0.00%
$11.7 million $2.16 million
May 22, 1 AM $1
+0.00%
$11.7 million $2.23 million
May 22, 12 AM $1
+0.00%
$11.7 million $2.31 million
May 21, 11 PM $1
+0.00%
$11.7 million $2.31 million
May 21, 10 PM $1
+0.00%
$11.7 million $2.31 million
May 21, 9 PM $1
+0.00%
$11.7 million $2.68 million