Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 AM $0.993
+0.00%
$52.7 million $0
Jul 24, 2 AM $0.989
-0.01%
$52.47 million $198,931
Jul 24, 1 AM $1
+0.00%
$53.08 million $198,929
Jul 23, 11 PM $1
+0.00%
$53.08 million $207,722
Jul 23, 10 PM $1
+0.00%
$53.08 million $207,216
Jul 23, 9 PM $1
+0.00%
$53.08 million $166,314
Jul 23, 8 PM $1
+0.00%
$53.08 million $2.16 million
Jul 23, 7 PM $1
+0.00%
$53.08 million $2.16 million
Jul 23, 6 PM $1
+0.00%
$53.08 million $2.32 million
Jul 23, 5 PM $1
+0.00%
$53.08 million $2.32 million
Jul 23, 4 PM $1
+0.00%
$53.08 million $2.32 million
Jul 23, 3 PM $1
+0.00%
$53.08 million $2.31 million
Jul 23, 2 PM $1
+0.00%
$53.08 million $2.24 million
Jul 23, 1 PM $1
+0.00%
$53.08 million $2.24 million
Jul 23, 12 PM $1
+0.00%
$53.08 million $2.24 million
Jul 23, 11 AM $1
+0.00%
$53.08 million $2.23 million
Jul 23, 10 AM $1
+0.00%
$53.08 million $2.39 million
Jul 23, 8 AM $1
+0.00%
$53.08 million $2.39 million
Jul 23, 7 AM $0.99
+0.00%
$52.55 million $629,992
Jul 23, 5 AM $1
+0.00%
$53.08 million $2.55 million
Jul 23, 4 AM $1
+0.00%
$53.08 million $2.57 million
Jul 23, 2 AM $1
+0.00%
$53.08 million $2.55 million
Jul 23, 1 AM $1
+0.00%
$53.08 million $2.55 million
Jul 23, 12 AM $1
+0.00%
$53.08 million $2.7 million
Jul 22, 11 PM $1
+0.00%
$53.08 million $2.7 million
Jul 22, 10 PM $1
+0.00%
$53.08 million $2.69 million
Jul 22, 9 PM $1
+0.00%
$53.08 million $2.69 million
Jul 22, 8 PM $1
+0.00%
$53.09 million $705,950
Jul 22, 7 PM $1
+0.00%
$53.09 million $534,931
Jul 22, 6 PM $1
+0.00%
$53.09 million $553,532
Jul 22, 4 PM $1
+0.00%
$53.09 million $588,905
Jul 22, 3 PM $1
+0.00%
$53.09 million $588,904
Jul 22, 2 PM $1
+0.00%
$53.09 million $629,686
Jul 22, 1 PM $1
+0.00%
$53.09 million $554,032
Jul 22, 12 PM $1
+5.16%
$53.09 million $554,031
Jul 22, 11 AM $1
-0.01%
$53.09 million $554,030
Jul 22, 10 AM $1
+0.00%
$53.09 million $199,295
Jul 22, 5 AM $1
+0.00%
$53.1 million $552,409
Jul 22, 4 AM $1
+0.01%
$53.09 million $476,041
Jul 22, 3 AM $1
+0.00%
$53.09 million $300,243
Jul 22, 12 AM $1
+0.01%
$53.09 million $300,224
Jul 21, 11 PM $1
+0.00%
$53.09 million $405,181
Jul 21, 10 PM $1
+0.00%
$-- $405,173
Jul 21, 8 PM $1
+0.00%
$53.09 million $405,145
Jul 21, 7 PM $1
+0.00%
$53.09 million $404,800
Jul 21, 6 PM $1
+0.00%
$53.09 million $400,589
Jul 21, 5 PM $1
+0.00%
$53.09 million $438,644
Jul 21, 4 PM $1
+0.00%
$53.09 million $438,674
Jul 21, 3 PM $1
+0.00%
$53.09 million $458,860
Jul 21, 2 PM $1
+0.00%
$53.09 million $447,187