Jupiter USD Historical Data

JupUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 1
+0.00%
$ 11.71 million $ 641,183
Jan 27, 5 PM $ 1
+0.00%
$ 11.71 million $ 743,992
Jan 27, 4 PM $ 1
+0.02%
$ 11.71 million $ 827,483
Jan 27, 3 PM $ 1
+0.00%
$ 11.7 million $ 1.38 million
Jan 27, 2 PM $ 1
+0.02%
$ 11.7 million $ 1.29 million
Jan 27, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.31 million
Jan 27, 12 PM $ 1
-0.01%
$ 11.7 million $ 1.32 million
Jan 27, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.33 million
Jan 27, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.35 million
Jan 27, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.45 million
Jan 27, 8 AM $ 1
+0.03%
$ 11.7 million $ 1.42 million
Jan 27, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.36 million
Jan 27, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.63 million
Jan 27, 5 AM $ 1
+0.02%
$ 11.7 million $ 1.63 million
Jan 27, 4 AM $ 1
+0.02%
$ 11.69 million $ 1.88 million
Jan 27, 3 AM $ 0.999
+0.00%
$ 11.69 million $ 1.89 million
Jan 27, 2 AM $ 0.999
-0.05%
$ 11.69 million $ 1.9 million
Jan 27, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.86 million
Jan 27, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.87 million
Jan 26, 11 PM $ 1
+0.02%
$ 11.7 million $ 1.91 million
Jan 26, 10 PM $ 1
-0.01%
$ 11.7 million $ 1.91 million
Jan 26, 9 PM $ 1
+0.00%
$ 11.7 million $ 1.83 million
Jan 26, 8 PM $ 1
-0.01%
$ 11.7 million $ 1.83 million
Jan 26, 7 PM $ 1
-0.01%
$ 11.7 million $ 1.9 million
Jan 26, 6 PM $ 1
-0.01%
$ 11.7 million $ 1.94 million
Jan 26, 5 PM $ 1
-0.01%
$ 11.71 million $ 1.91 million
Jan 26, 4 PM $ 1
+0.02%
$ 11.71 million $ 1.84 million
Jan 26, 3 PM $ 1
-0.02%
$ 11.7 million $ 1.47 million
Jan 26, 2 PM $ 1
+0.01%
$ 11.71 million $ 1.49 million
Jan 26, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.44 million
Jan 26, 12 PM $ 1
-0.01%
$ 11.7 million $ 1.43 million
Jan 26, 11 AM $ 1
+0.02%
$ 11.71 million $ 1.43 million
Jan 26, 10 AM $ 1
+0.03%
$ 11.7 million $ 1.4 million
Jan 26, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.3 million
Jan 26, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.46 million
Jan 26, 7 AM $ 1
+0.01%
$ 11.7 million $ 1.45 million
Jan 26, 6 AM $ 1
-0.01%
$ 11.7 million $ 1.23 million
Jan 26, 5 AM $ 1
-0.05%
$ 11.7 million $ 1.23 million
Jan 26, 4 AM $ 1
-0.02%
$ 11.71 million $ 1.01 million
Jan 26, 3 AM $ 1
+0.00%
$ 11.71 million $ 999,517
Jan 26, 2 AM $ 1
+0.00%
$ 11.71 million $ 1.01 million
Jan 26, 1 AM $ 1
-0.01%
$ 11.71 million $ 1.03 million
Jan 26, 12 AM $ 1
+0.01%
$ 11.71 million $ 966,934
Jan 25, 11 PM $ 1
+0.00%
$ 11.71 million $ 933,756
Jan 25, 10 PM $ 1
+0.01%
$ 11.71 million $ 930,257
Jan 25, 9 PM $ 1
-0.02%
$ 11.71 million $ 896,880
Jan 25, 8 PM $ 1
+0.02%
$ 11.71 million $ 948,789
Jan 25, 7 PM $ 1
+0.03%
$ 11.71 million $ 868,811
Jan 25, 6 PM $ 1
-0.02%
$ 11.7 million $ 867,384
Jan 25, 5 PM $ 1
+0.00%
$ 11.71 million $ 797,307