Jupiter USD Historical Data

JupUSD Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $1
+0.00%
$11.7 million $2.68 million
May 21, 8 PM $1
+0.01%
$11.7 million $2.68 million
May 21, 7 PM $1
-0.01%
$11.7 million $2.93 million
May 21, 6 PM $1
+0.00%
$11.7 million $2.95 million
May 21, 5 PM $1
+0.02%
$11.7 million $3.02 million
May 21, 4 PM $1
+0.00%
$11.7 million $3.01 million
May 21, 3 PM $1
+0.00%
$11.7 million $3.07 million
May 21, 2 PM $1
-0.03%
$11.7 million $3.06 million
May 21, 1 PM $1
+0.00%
$11.7 million $2.28 million
May 21, 12 PM $1
+0.00%
$11.7 million $2.08 million
May 21, 11 AM $1
+0.00%
$11.7 million $1.93 million
May 21, 10 AM $1
+0.02%
$11.7 million $1.93 million
May 21, 9 AM $1
+0.00%
$11.7 million $1.44 million
May 21, 8 AM $1
-0.02%
$11.7 million $1.44 million
May 21, 7 AM $1
+0.01%
$11.7 million $1.08 million
May 21, 6 AM $1
+0.00%
$11.7 million $1.07 million
May 21, 5 AM $1
+0.00%
$11.7 million $1.07 million
May 21, 4 AM $1
-0.01%
$11.7 million $1.11 million
May 21, 3 AM $1
+0.00%
$11.7 million $1.08 million
May 21, 2 AM $1
+0.01%
$11.7 million $1.11 million
May 21, 1 AM $1
-0.02%
$11.7 million $1.07 million
May 21, 12 AM $1
+0.00%
$11.71 million $958,511
May 20, 11 PM $1
+0.00%
$11.71 million $957,375
May 20, 10 PM $1
+0.03%
$11.71 million $943,155
May 20, 9 PM $1
+0.00%
$11.7 million $587,746
May 20, 8 PM $1
+0.00%
$11.7 million $589,540
May 20, 7 PM $1
-0.01%
$11.7 million $682,785
May 20, 6 PM $1
+0.00%
$11.7 million $521,055
May 20, 5 PM $1
+0.01%
$11.7 million $520,125
May 20, 4 PM $1
-0.01%
$11.7 million $458,079
May 20, 3 PM $1
-0.01%
$11.7 million $597,388
May 20, 2 PM $1
-0.01%
$11.71 million $535,723
May 20, 1 PM $1
+0.00%
$11.71 million $472,172
May 20, 12 PM $1
+0.01%
$11.71 million $472,172
May 20, 11 AM $1
+0.34%
$11.7 million $424,523
May 20, 10 AM $0.997
+0.00%
$11.66 million $424,516
May 20, 9 AM $0.997
+0.01%
$11.66 million $424,605
May 20, 8 AM $0.997
+0.04%
$11.66 million $510,029
May 20, 7 AM $0.997
-0.37%
$11.66 million $818,462
May 20, 6 AM $1
-0.01%
$11.7 million $818,462
May 20, 5 AM $1
+0.01%
$11.7 million $818,499
May 20, 4 AM $1
-0.01%
$11.7 million $779,851
May 20, 3 AM $1
+0.01%
$11.7 million $1.14 million
May 20, 2 AM $1
-0.01%
$11.7 million $1.11 million
May 20, 1 AM $1
+0.00%
$11.7 million $1.11 million
May 20, 12 AM $1
+0.00%
$11.7 million $4.05 million
May 19, 11 PM $1
+0.00%
$11.7 million $4.36 million
May 19, 10 PM $1
+0.00%
$11.7 million $4.92 million
May 19, 9 PM $1
+0.00%
$11.7 million $4.93 million
May 19, 8 PM $1
+0.01%
$11.7 million $4.94 million