Jupiter USD Historical Data

JupUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 1
-0.02%
$ 11.7 million $ 867,384
Jan 25, 5 PM $ 1
+0.00%
$ 11.71 million $ 797,307
Jan 25, 4 PM $ 1
-0.03%
$ 11.71 million $ 785,682
Jan 25, 3 PM $ 1
+0.07%
$ 11.71 million $ 753,313
Jan 25, 2 PM $ 1
-0.01%
$ 11.7 million $ 455,689
Jan 25, 1 PM $ 1
+0.00%
$ 11.7 million $ 493,028
Jan 25, 12 PM $ 1
-0.01%
$ 11.7 million $ 500,942
Jan 25, 11 AM $ 1
+0.00%
$ 11.7 million $ 497,146
Jan 25, 10 AM $ 1
+0.00%
$ 11.7 million $ 497,146
Jan 25, 9 AM $ 1
-0.01%
$ 11.7 million $ 504,214
Jan 25, 8 AM $ 1
-0.01%
$ 11.7 million $ 336,728
Jan 25, 7 AM $ 1
+0.00%
$ 11.7 million $ 343,292
Jan 25, 6 AM $ 1
+0.00%
$ 11.7 million $ 312,873
Jan 25, 5 AM $ 1
-0.03%
$ 11.7 million $ 322,806
Jan 25, 4 AM $ 1
+0.00%
$ 11.7 million $ 280,886
Jan 25, 3 AM $ 1
+0.00%
$ 11.7 million $ 275,524
Jan 25, 2 AM $ 1
+0.01%
$ 11.7 million $ 261,969
Jan 25, 1 AM $ 1
+0.03%
$ 11.7 million $ 393,013
Jan 25, 12 AM $ 1
-0.01%
$ 11.7 million $ 453,875
Jan 24, 11 PM $ 1
+0.00%
$ 11.7 million $ 452,793
Jan 24, 10 PM $ 1
+0.00%
$ 11.7 million $ 456,605
Jan 24, 9 PM $ 1
+0.01%
$ 11.7 million $ 455,678
Jan 24, 8 PM $ 1
-0.01%
$ 11.7 million $ 413,988
Jan 24, 7 PM $ 1
-0.01%
$ 11.7 million $ 455,237
Jan 24, 6 PM $ 1
+0.03%
$ 11.7 million $ 424,848
Jan 24, 5 PM $ 1
-0.03%
$ 11.7 million $ 413,356
Jan 24, 4 PM $ 1
-0.01%
$ 11.7 million $ 415,824
Jan 24, 3 PM $ 1
+0.00%
$ 11.7 million $ 462,826
Jan 24, 2 PM $ 1
-0.02%
$ 11.7 million $ 508,546
Jan 24, 1 PM $ 1
+0.00%
$ 11.7 million $ 464,301
Jan 24, 12 PM $ 1
-0.01%
$ 11.7 million $ 457,291
Jan 24, 11 AM $ 1
+0.00%
$ 11.7 million $ 465,178
Jan 24, 10 AM $ 1
+0.01%
$ 11.7 million $ 477,308
Jan 24, 9 AM $ 1
+0.00%
$ 11.7 million $ 515,742
Jan 24, 8 AM $ 1
+0.00%
$ 11.7 million $ 663,771
Jan 24, 7 AM $ 1
-0.01%
$ 11.7 million $ 776,852
Jan 24, 6 AM $ 1
+0.00%
$ 11.7 million $ 743,853
Jan 24, 5 AM $ 1
+0.00%
$ 11.7 million $ 733,801
Jan 24, 4 AM $ 1
+0.00%
$ 11.7 million $ 733,822
Jan 24, 3 AM $ 1
-0.01%
$ 11.7 million $ 741,317
Jan 24, 2 AM $ 1
+0.01%
$ 11.7 million $ 740,903
Jan 24, 1 AM $ 1
-0.03%
$ 11.7 million $ 609,651
Jan 24, 12 AM $ 1
+0.00%
$ 11.7 million $ 561,359
Jan 23, 11 PM $ 1
+0.00%
$ 11.7 million $ 561,277
Jan 23, 10 PM $ 1
+0.00%
$ 11.7 million $ 583,749
Jan 23, 9 PM $ 1
+0.01%
$ 11.7 million $ 589,035
Jan 23, 8 PM $ 1
+0.00%
$ 11.7 million $ 579,031
Jan 23, 7 PM $ 1
+0.00%
$ 11.7 million $ 537,637
Jan 23, 6 PM $ 1
+0.00%
$ 11.7 million $ 599,571
Jan 23, 5 PM $ 1
+0.00%
$ 11.7 million $ 601,618