Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 PM $1
+0.00%
$53.09 million $447,187
Jul 21, 1 PM $1
+0.00%
$53.09 million $445,456
Jul 21, 10 AM $1
+0.00%
$53.09 million $568,056
Jul 21, 9 AM $1
+0.00%
$53.09 million $566,857
Jul 21, 8 AM $1
+0.00%
$53.09 million $341,552
Jul 21, 7 AM $1
+0.00%
$53.09 million $335,687
Jul 21, 6 AM $1
+0.00%
$53.09 million $285,350
Jul 21, 5 AM $1
+0.00%
$53.09 million $453,976
Jul 21, 3 AM $1
-0.66%
$53.09 million $462,624
Jul 21, 2 AM $1
+0.00%
$53.09 million $463,159
Jul 21, 1 AM $1
+0.00%
$53.09 million $463,159
Jul 21, 12 AM $1
+0.00%
$53.09 million $439,565
Jul 20, 11 PM $1
+0.00%
$53.09 million $476,070
Jul 20, 10 PM $1
+0.00%
$53.09 million $398,271
Jul 20, 9 PM $1
+0.00%
$53.09 million $406,654
Jul 20, 8 PM $1
+0.00%
$53.09 million $485,281
Jul 20, 6 PM $1
+0.00%
$53.09 million $514,822
Jul 20, 5 PM $1
+0.00%
$53.09 million $477,838
Jul 20, 4 PM $1
+0.00%
$53.09 million $495,204
Jul 20, 3 PM $1
+0.00%
$53.09 million $508,190
Jul 20, 2 PM $1
+0.00%
$53.09 million $278,163
Jul 20, 12 PM $1
+0.00%
$53.09 million $274,045
Jul 20, 11 AM $1
+0.00%
$53.09 million $269,210
Jul 20, 10 AM $1
+0.00%
$53.09 million $214,608
Jul 20, 9 AM $1
+0.00%
$53.09 million $395,083
Jul 20, 8 AM $1
+0.00%
$53.09 million $394,831
Jul 20, 7 AM $1
+0.00%
$53.09 million $389,369
Jul 20, 6 AM $1
+0.00%
$53.09 million $350,852
Jul 20, 5 AM $1
+0.00%
$53.09 million $344,374
Jul 20, 4 AM $1
+0.00%
$53.09 million $342,339
Jul 20, 3 AM $1
+0.00%
$53.09 million $341,335
Jul 20, 2 AM $1
+0.00%
$53.09 million $418,694
Jul 20, 1 AM $1
-0.76%
$53.09 million $406,109
Jul 20, 12 AM $1
+0.00%
$53.09 million $378,096
Jul 19, 11 PM $1
+0.00%
$53.09 million $378,096
Jul 19, 10 PM $1
+0.00%
$53.09 million $370,328
Jul 19, 9 PM $1
+0.00%
$53.09 million $369,771
Jul 19, 8 PM $1
+0.00%
$53.09 million $463,622
Jul 19, 7 PM $1
+0.00%
$53.09 million $423,397
Jul 19, 6 PM $1
+0.00%
$53.09 million $398,861
Jul 19, 5 PM $1
+0.00%
$53.09 million $328,149
Jul 19, 4 PM $1
+0.00%
$53.09 million $316,000
Jul 19, 3 PM $1
+0.00%
$43.58 million $254,980
Jul 19, 2 PM $1
+0.00%
$43.58 million $254,980
Jul 19, 1 PM $1
+0.00%
$43.58 million $243,661
Jul 19, 12 PM $1
+0.00%
$43.58 million $294,363
Jul 19, 11 AM $1
+0.00%
$43.58 million $315,604
Jul 19, 10 AM $1.01
+0.00%
$43.96 million $218,258
Jul 19, 9 AM $1
+0.00%
$43.58 million $323,785
Jul 19, 7 AM $1
+0.00%
$43.58 million $323,781