Jupiter USD Historical Data

JupUSD Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $1
+0.01%
$11.7 million $4.94 million
May 19, 7 PM $1
-0.01%
$11.7 million $4.77 million
May 19, 6 PM $1
+0.00%
$11.7 million $4.97 million
May 19, 5 PM $1
+0.00%
$11.7 million $4.99 million
May 19, 4 PM $1
+0.00%
$11.7 million $5.02 million
May 19, 3 PM $1
+0.00%
$11.7 million $4.89 million
May 19, 2 PM $1
+0.01%
$11.7 million $4.89 million
May 19, 1 PM $1
+0.00%
$11.7 million $6.45 million
May 19, 12 PM $1
+0.00%
$11.7 million $6.57 million
May 19, 11 AM $1
+0.00%
$11.7 million $6.6 million
May 19, 10 AM $1
+0.01%
$11.7 million $6.6 million
May 19, 9 AM $1
+0.01%
$11.7 million $6.6 million
May 19, 8 AM $1
+0.00%
$11.7 million $6.51 million
May 19, 7 AM $1
+0.00%
$11.7 million $6.21 million
May 19, 6 AM $1
+0.00%
$11.7 million $6.21 million
May 19, 5 AM $1
+0.00%
$11.7 million $6.24 million
May 19, 4 AM $1
-0.02%
$11.7 million $6.24 million
May 19, 3 AM $1
+0.00%
$11.7 million $5.88 million
May 19, 2 AM $1
-0.05%
$11.7 million $5.98 million
May 19, 1 AM $1
+0.04%
$11.71 million $6.31 million
May 19, 12 AM $1
+0.06%
$11.7 million $3.83 million
May 18, 11 PM $1
-0.03%
$11.7 million $4.38 million
May 18, 10 PM $1
+0.00%
$11.7 million $3.57 million
May 18, 9 PM $1
+0.00%
$11.7 million $3.69 million
May 18, 8 PM $1
+0.00%
$11.7 million $3.68 million
May 18, 7 PM $1
+0.01%
$11.7 million $3.64 million
May 18, 6 PM $1
+0.00%
$11.7 million $3.45 million
May 18, 5 PM $1
+0.00%
$11.7 million $3.44 million
May 18, 4 PM $1
+0.00%
$11.7 million $3.43 million
May 18, 3 PM $1
+0.23%
$11.7 million $3.42 million
May 18, 2 PM $0.998
-0.22%
$11.67 million $3.42 million
May 18, 1 PM $1
+0.00%
$11.7 million $1.88 million
May 18, 12 PM $1
+0.00%
$11.7 million $1.85 million
May 18, 11 AM $1
+0.00%
$11.7 million $1.73 million
May 18, 10 AM $1
+0.00%
$11.7 million $1.73 million
May 18, 9 AM $1
+0.02%
$11.7 million $1.74 million
May 18, 8 AM $1
+0.00%
$11.7 million $1.85 million
May 18, 7 AM $1
+0.00%
$11.7 million $1.93 million
May 18, 6 AM $1
+0.00%
$11.7 million $1.93 million
May 18, 5 AM $1
+0.00%
$11.7 million $1.93 million
May 18, 4 AM $1
+0.00%
$11.7 million $1.94 million
May 18, 3 AM $1
+0.00%
$11.7 million $2.04 million
May 18, 2 AM $1
-0.02%
$11.7 million $1.95 million
May 18, 1 AM $1
-0.01%
$11.7 million $1.62 million
May 18, 12 AM $1
-0.01%
$11.7 million $1.26 million
May 17, 11 PM $1
+0.01%
$11.7 million $628,649
May 17, 10 PM $1
+0.00%
$11.7 million $771,967
May 17, 9 PM $1
-0.01%
$11.7 million $973,472
May 17, 8 PM $1
-0.42%
$11.7 million $1 million
May 17, 4 PM $1
+0.00%
$11.7 million $1.2 million