Jupiter USD Historical Data

JupUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 1
+0.00%
$ 11.7 million $ 599,571
Jan 23, 5 PM $ 1
+0.00%
$ 11.7 million $ 601,618
Jan 23, 4 PM $ 1
+0.03%
$ 11.7 million $ 671,352
Jan 23, 3 PM $ 1
-0.03%
$ 11.7 million $ 648,884
Jan 23, 2 PM $ 1
-0.02%
$ 11.7 million $ 610,365
Jan 23, 1 PM $ 1
+0.01%
$ 11.7 million $ 634,897
Jan 23, 12 PM $ 1
+0.00%
$ 11.7 million $ 634,425
Jan 23, 11 AM $ 1
+0.03%
$ 11.7 million $ 629,783
Jan 23, 10 AM $ 1
-0.04%
$ 11.7 million $ 795,574
Jan 23, 9 AM $ 1
+0.00%
$ 11.7 million $ 737,983
Jan 23, 8 AM $ 1
+0.01%
$ 11.7 million $ 590,058
Jan 23, 7 AM $ 1
+0.00%
$ 11.7 million $ 479,840
Jan 23, 6 AM $ 1
-0.01%
$ 11.7 million $ 520,443
Jan 23, 5 AM $ 1
+0.00%
$ 11.7 million $ 559,260
Jan 23, 4 AM $ 1
+0.02%
$ 11.71 million $ 567,228
Jan 23, 3 AM $ 1
+0.00%
$ 11.7 million $ 559,733
Jan 23, 2 AM $ 1
-0.02%
$ 11.7 million $ 607,704
Jan 23, 1 AM $ 1
+0.01%
$ 11.71 million $ 596,491
Jan 23, 12 AM $ 1
+0.02%
$ 11.71 million $ 604,367
Jan 22, 11 PM $ 1
+0.00%
$ 11.71 million $ 605,046
Jan 22, 10 PM $ 1
+0.00%
$ 11.71 million $ 613,116
Jan 22, 9 PM $ 1
-0.02%
$ 11.71 million $ 611,866
Jan 22, 8 PM $ 1
+0.00%
$ 11.71 million $ 662,614
Jan 22, 7 PM $ 1
+0.01%
$ 11.71 million $ 662,692
Jan 22, 6 PM $ 1
+0.00%
$ 11.71 million $ 617,043
Jan 22, 5 PM $ 1
+0.00%
$ 11.71 million $ 624,063
Jan 22, 4 PM $ 1
-0.02%
$ 11.71 million $ 608,092
Jan 22, 3 PM $ 1
+0.01%
$ 11.71 million $ 565,306
Jan 22, 2 PM $ 1
-0.01%
$ 11.71 million $ 560,256
Jan 22, 1 PM $ 1
+0.03%
$ 11.71 million $ 530,576
Jan 22, 12 PM $ 1
+0.00%
$ 11.71 million $ 605,707
Jan 22, 11 AM $ 1
-0.01%
$ 11.71 million $ 617,766
Jan 22, 10 AM $ 1
+0.00%
$ 11.71 million $ 444,524
Jan 22, 9 AM $ 1
+0.00%
$ 11.71 million $ 462,345
Jan 22, 8 AM $ 1
+0.00%
$ 11.71 million $ 577,602
Jan 22, 7 AM $ 1
+0.00%
$ 11.71 million $ 574,772
Jan 22, 6 AM $ 1
+0.01%
$ 11.71 million $ 566,737
Jan 22, 5 AM $ 1
+0.00%
$ 11.71 million $ 525,917
Jan 22, 4 AM $ 1
+0.00%
$ 11.71 million $ 517,928
Jan 22, 3 AM $ 1
+0.00%
$ 11.7 million $ 518,932
Jan 22, 2 AM $ 1
+0.02%
$ 11.71 million $ 514,356
Jan 22, 1 AM $ 1
-0.02%
$ 11.7 million $ 507,116
Jan 22, 12 AM $ 1
+0.00%
$ 11.7 million $ 520,342
Jan 21, 11 PM $ 1
+0.00%
$ 11.7 million $ 615,925
Jan 21, 10 PM $ 1
-0.01%
$ 11.7 million $ 628,656
Jan 21, 9 PM $ 1
+0.02%
$ 11.71 million $ 1.12 million
Jan 21, 8 PM $ 1
-0.02%
$ 11.7 million $ 1.15 million
Jan 21, 7 PM $ 1
+0.01%
$ 11.71 million $ 1.25 million
Jan 21, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.31 million
Jan 21, 5 PM $ 1
+0.03%
$ 11.7 million $ 1.35 million