Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 AM $1
+0.00%
$43.58 million $323,781
Jul 19, 5 AM $1
+0.00%
$43.58 million $323,708
Jul 19, 4 AM $1
+0.00%
$43.58 million $323,681
Jul 19, 3 AM $1
+0.00%
$43.58 million $323,542
Jul 19, 2 AM $1
+0.00%
$43.58 million $236,946
Jul 19, 1 AM $1
-0.92%
$43.58 million $210,311
Jul 19, 12 AM $1
+0.00%
$43.58 million $210,301
Jul 18, 11 PM $1
+0.00%
$43.58 million $210,301
Jul 18, 10 PM $1
+0.00%
$43.58 million $180,669
Jul 18, 9 PM $1
+0.00%
$43.58 million $148,972
Jul 18, 8 PM $1.01
+0.00%
$44.1 million $2
Jul 18, 1 PM $1
+0.00%
$43.58 million $495,771
Jul 18, 12 PM $1
+0.00%
$43.58 million $447,555
Jul 18, 10 AM $1
+0.00%
$43.58 million $436,147
Jul 18, 6 AM $1
+0.00%
$43.58 million $454,150
Jul 18, 5 AM $1
+0.00%
$43.58 million $454,149
Jul 18, 4 AM $1
+0.00%
$43.58 million $259,800
Jul 18, 3 AM $1
-1.35%
$43.58 million $259,800
Jul 18, 2 AM $1
+0.00%
$43.58 million $477,200
Jul 18, 1 AM $1
+0.00%
$43.58 million $477,200
Jul 17, 11 PM $0.994
-3.74%
$43.31 million $541,063
Jul 17, 9 PM $1
+0.00%
$43.58 million $541,064
Jul 17, 8 PM $1
+0.00%
$43.58 million $541,064
Jul 17, 7 PM $1
+0.00%
$43.58 million $591,475
Jul 17, 6 PM $1
+0.00%
$43.58 million $176,601
Jul 17, 5 PM $1.01
+0.00%
$44.02 million $0
Jul 17, 2 PM $1
+0.01%
$43.58 million $285,078
Jul 17, 1 PM $1
+0.00%
$43.58 million $285,247
Jul 17, 12 PM $1
+0.00%
$43.58 million $285,568
Jul 17, 11 AM $1
-0.67%
$43.58 million $168,876
Jul 17, 10 AM $1
+0.00%
$43.58 million $161,968
Jul 17, 9 AM $1
+0.00%
$43.58 million $167,302
Jul 17, 8 AM $1
+0.00%
$43.58 million $167,303
Jul 17, 7 AM $0.989
+0.00%
$43.1 million $304,511
Jul 17, 5 AM $1
+0.00%
$-- $304,512
Jul 17, 4 AM $1
+0.00%
$43.58 million $304,512
Jul 17, 3 AM $0.997
+0.00%
$43.42 million $303,817
Jul 17, 2 AM $1
+0.00%
$43.58 million $303,817
Jul 17, 1 AM $1
+0.00%
$43.58 million $303,817
Jul 16, 11 PM $1
+0.00%
$43.58 million $500,962
Jul 16, 10 PM $1
+0.00%
$43.58 million $459,862
Jul 16, 9 PM $1
+0.00%
$43.58 million $414,269
Jul 16, 8 PM $1
+0.00%
$43.58 million $444,709
Jul 16, 7 PM $1
+0.00%
$43.58 million $407,640
Jul 16, 6 PM $1
+0.00%
$43.58 million $286,744
Jul 16, 5 PM $0.991
+0.00%
$43.16 million $310,987
Jul 16, 3 PM $1
+0.00%
$43.58 million $310,985
Jul 16, 2 PM $1
+0.00%
$43.58 million $308,525
Jul 16, 1 PM $1
+0.00%
$43.58 million $307,830
Jul 16, 10 AM $1
+0.00%
$43.58 million $295,430