Jupiter USD Historical Data

JupUSD Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $1
+0.00%
$11.7 million $1.2 million
May 17, 3 PM $1
-0.01%
$11.7 million $2.01 million
May 17, 2 PM $1
+0.00%
$11.7 million $2.1 million
May 17, 1 PM $1
+0.00%
$11.7 million $2.28 million
May 17, 12 PM $1
+0.00%
$11.7 million $2.65 million
May 17, 11 AM $1
+0.00%
$11.7 million $2.65 million
May 17, 10 AM $1
+0.00%
$11.7 million $2.65 million
May 17, 9 AM $1
+0.00%
$11.7 million $2.64 million
May 17, 8 AM $1
-0.01%
$11.7 million $2.58 million
May 17, 7 AM $1
+0.00%
$11.7 million $2.52 million
May 17, 6 AM $1
+0.00%
$11.7 million $2.78 million
May 17, 5 AM $1
+0.01%
$11.7 million $2.75 million
May 17, 4 AM $1
-0.01%
$11.7 million $2.75 million
May 17, 3 AM $1
+0.00%
$11.7 million $2.78 million
May 17, 2 AM $1
+0.01%
$11.7 million $2.77 million
May 17, 1 AM $1
+0.00%
$11.7 million $2.77 million
May 17, 12 AM $1
-0.01%
$11.7 million $2.79 million
May 16, 11 PM $1
+0.01%
$11.7 million $2.78 million
May 16, 10 PM $1
+0.01%
$11.7 million $2.66 million
May 16, 9 PM $1
+0.00%
$11.7 million $2.31 million
May 16, 8 PM $1
+0.00%
$11.7 million $2.27 million
May 16, 7 PM $1
+0.00%
$11.7 million $2.27 million
May 16, 6 PM $1
+0.01%
$11.7 million $2.29 million
May 16, 5 PM $1
+0.00%
$11.7 million $2.3 million
May 16, 4 PM $1
+0.00%
$11.7 million $2.16 million
May 16, 3 PM $1
-0.01%
$11.7 million $1.29 million
May 16, 2 PM $1
+0.00%
$11.7 million $1.31 million
May 16, 1 PM $1
+0.00%
$11.7 million $1.91 million
May 16, 12 PM $1
-0.01%
$11.7 million $1.71 million
May 16, 11 AM $1
+0.00%
$11.7 million $1.71 million
May 16, 10 AM $1
-0.01%
$11.7 million $1.71 million
May 16, 9 AM $1
+0.00%
$11.7 million $1.71 million
May 16, 8 AM $1
+0.00%
$11.7 million $1.65 million
May 16, 7 AM $1
+0.00%
$11.7 million $1.64 million
May 16, 6 AM $1
+0.00%
$11.7 million $1.78 million
May 16, 5 AM $1
+0.00%
$11.7 million $1.9 million
May 16, 4 AM $1
+0.02%
$11.7 million $1.89 million
May 16, 3 AM $0.999
+0.00%
$11.69 million $1.76 million
May 16, 2 AM $0.999
+0.00%
$11.69 million $1.76 million
May 16, 1 AM $0.999
+0.00%
$11.69 million $1.78 million
May 16, 12 AM $0.999
+0.00%
$11.69 million $1.76 million
May 15, 11 PM $0.999
+0.00%
$11.69 million $1.85 million
May 15, 10 PM $0.999
-0.01%
$11.69 million $1.85 million
May 15, 9 PM $0.999
-0.01%
$11.69 million $1.79 million
May 15, 8 PM $1
+0.02%
$11.7 million $1.8 million
May 15, 7 PM $0.999
+0.00%
$11.69 million $1.8 million
May 15, 6 PM $0.999
+0.00%
$11.69 million $1.77 million
May 15, 5 PM $0.999
-0.02%
$11.69 million $2.14 million
May 15, 4 PM $1
+0.00%
$11.7 million $2.57 million
May 15, 3 PM $1
+0.00%
$11.7 million $2.91 million