Jupiter USD Historical Data

JupUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 1
+0.03%
$ 11.7 million $ 1.35 million
Jan 21, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.38 million
Jan 21, 3 PM $ 1
+0.01%
$ 11.7 million $ 1.43 million
Jan 21, 2 PM $ 1
-0.02%
$ 11.7 million $ 1.47 million
Jan 21, 1 PM $ 1
-0.03%
$ 11.7 million $ 1.68 million
Jan 21, 12 PM $ 1
+0.01%
$ 11.7 million $ 2.41 million
Jan 21, 11 AM $ 1
+0.00%
$ 11.7 million $ 3.05 million
Jan 21, 10 AM $ 1
+0.00%
$ 11.7 million $ 3.07 million
Jan 21, 9 AM $ 1
+0.04%
$ 11.7 million $ 3.16 million
Jan 21, 8 AM $ 1
-0.02%
$ 11.7 million $ 3.03 million
Jan 21, 7 AM $ 1
+0.02%
$ 11.7 million $ 3.08 million
Jan 21, 6 AM $ 1
-0.02%
$ 11.7 million $ 3.07 million
Jan 21, 5 AM $ 1
+0.00%
$ 11.7 million $ 3.07 million
Jan 21, 4 AM $ 1
+0.02%
$ 11.7 million $ 3.07 million
Jan 21, 3 AM $ 1
-0.01%
$ 11.7 million $ 3.08 million
Jan 21, 2 AM $ 1
-0.02%
$ 11.7 million $ 3.09 million
Jan 21, 1 AM $ 1
-0.02%
$ 11.7 million $ 3.06 million
Jan 21, 12 AM $ 1
+0.06%
$ 11.7 million $ 3.07 million
Jan 20, 11 PM $ 1
+0.02%
$ 11.7 million $ 2.96 million
Jan 20, 10 PM $ 0.999
+0.00%
$ 11.69 million $ 3.22 million
Jan 20, 9 PM $ 0.999
-0.09%
$ 11.69 million $ 2.91 million
Jan 20, 8 PM $ 1
+0.02%
$ 11.7 million $ 2.82 million
Jan 20, 7 PM $ 1
+0.01%
$ 11.7 million $ 2.73 million
Jan 20, 6 PM $ 1
+0.05%
$ 11.7 million $ 2.7 million
Jan 20, 5 PM $ 1
+0.04%
$ 11.7 million $ 2.64 million
Jan 20, 4 PM $ 1
-0.01%
$ 11.7 million $ 2.59 million
Jan 20, 3 PM $ 1
+0.02%
$ 11.7 million $ 2.53 million
Jan 20, 2 PM $ 1
+0.02%
$ 11.69 million $ 2.56 million
Jan 20, 1 PM $ 1
+0.01%
$ 11.7 million $ 2.44 million
Jan 20, 12 PM $ 0.999
+0.02%
$ 11.69 million $ 1.61 million
Jan 20, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.36 million
Jan 20, 10 AM $ 1
+0.03%
$ 11.7 million $ 891,512
Jan 20, 9 AM $ 1
+0.00%
$ 11.69 million $ 805,895
Jan 20, 8 AM $ 1
-0.03%
$ 11.69 million $ 882,802
Jan 20, 7 AM $ 1
+0.02%
$ 11.7 million $ 866,378
Jan 20, 6 AM $ 1
+0.00%
$ 11.7 million $ 842,391
Jan 20, 5 AM $ 1
+0.00%
$ 11.7 million $ 848,386
Jan 20, 4 AM $ 1
+0.00%
$ 11.7 million $ 853,484
Jan 20, 3 AM $ 1
+0.01%
$ 11.7 million $ 883,827
Jan 20, 2 AM $ 1
+0.01%
$ 11.7 million $ 880,322
Jan 20, 1 AM $ 1
+0.01%
$ 11.7 million $ 871,583
Jan 20, 12 AM $ 1
+0.02%
$ 11.69 million $ 942,871
Jan 19, 11 PM $ 0.999
-0.11%
$ 11.69 million $ 1.02 million
Jan 19, 10 PM $ 1
+0.07%
$ 11.7 million $ 765,697
Jan 19, 9 PM $ 0.999
-0.01%
$ 11.69 million $ 591,211
Jan 19, 8 PM $ 1
+0.00%
$ 11.69 million $ 582,340
Jan 19, 7 PM $ 1
-0.01%
$ 11.69 million $ 628,223
Jan 19, 6 PM $ 1
-0.04%
$ 11.7 million $ 627,509
Jan 19, 5 PM $ 1
-0.01%
$ 11.7 million $ 610,076
Jan 19, 4 PM $ 1
+0.02%
$ 11.7 million $ 599,639