Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 AM $1
+0.00%
$43.58 million $295,430
Jul 16, 9 AM $1
+0.00%
$43.58 million $344,056
Jul 16, 8 AM $1
+0.00%
$43.58 million $343,053
Jul 16, 7 AM $1
+0.00%
$43.58 million $311,139
Jul 16, 6 AM $1
+0.00%
$43.58 million $310,909
Jul 16, 5 AM $1
+0.00%
$43.58 million $310,909
Jul 16, 4 AM $1
+0.00%
$43.58 million $307,974
Jul 16, 3 AM $1
+0.00%
$43.58 million $303,922
Jul 16, 2 AM $1
+0.00%
$43.58 million $303,911
Jul 16, 1 AM $1
+0.00%
$43.58 million $336,623
Jul 16, 12 AM $1
+0.00%
$43.58 million $331,015
Jul 15, 11 PM $1
+0.00%
$43.58 million $230,493
Jul 15, 10 PM $1
+0.00%
$43.58 million $230,497
Jul 15, 9 PM $1
+0.00%
$43.58 million $232,150
Jul 15, 8 PM $1
+0.00%
$43.58 million $195,875
Jul 15, 7 PM $1
+0.00%
$43.58 million $952,500
Jul 15, 6 PM $1
+0.00%
$43.58 million $949,092
Jul 15, 5 PM $1
+0.00%
$43.58 million $1.17 million
Jul 15, 4 PM $1
+0.00%
$43.58 million $416,309
Jul 15, 3 PM $1
+0.00%
$43.67 million $3
Jul 15, 1 PM $1.02
+0.00%
$44.29 million $3
Jul 15, 11 AM $0.999
+0.00%
$43.53 million $3
Jul 15, 6 AM $1
+0.00%
$43.57 million $1.31 million
Jul 15, 5 AM $1
-0.87%
$43.57 million $1.31 million
Jul 15, 3 AM $1
+0.00%
$43.57 million $1.29 million
Jul 15, 2 AM $1
+0.00%
$43.58 million $1.28 million
Jul 15, 1 AM $1
+0.00%
$43.58 million $1.31 million
Jul 15, 12 AM $1
+0.00%
$43.58 million $1.31 million
Jul 14, 11 PM $1
+0.00%
$43.58 million $1.29 million
Jul 14, 10 PM $1
+0.00%
$43.58 million $1.29 million
Jul 14, 9 PM $1
+0.00%
$43.58 million $1.5 million
Jul 14, 8 PM $1
+0.00%
$43.58 million $1.72 million
Jul 14, 6 PM $1
-0.01%
$43.58 million $1.65 million
Jul 14, 5 PM $1
+0.00%
$43.58 million $1.26 million
Jul 14, 4 PM $1
+0.00%
$43.58 million $1.28 million
Jul 14, 3 PM $1
+0.00%
$43.58 million $1.21 million
Jul 14, 2 PM $1
-0.01%
$43.58 million $1 million
Jul 14, 1 PM $1
+0.00%
$43.59 million $879,416
Jul 14, 12 PM $1
+0.00%
$43.59 million $879,416
Jul 14, 11 AM $1
+0.00%
$43.59 million $881,184
Jul 14, 10 AM $1
+0.00%
$43.59 million $874,946
Jul 14, 9 AM $1
-0.47%
$43.59 million $800,223
Jul 14, 8 AM $1
+0.00%
$43.59 million $800,042
Jul 14, 7 AM $1
+0.00%
$43.59 million $800,042
Jul 14, 6 AM $1
+0.00%
$43.59 million $799,388
Jul 14, 5 AM $1
+0.00%
$43.59 million $799,252
Jul 14, 4 AM $1
+0.00%
$43.59 million $562,634
Jul 14, 3 AM $1
+0.00%
$43.59 million $781,625
Jul 14, 2 AM $1
+0.00%
$43.59 million $777,098
Jul 14, 1 AM $1
+0.00%
$43.59 million $753,078