Jupiter USD Historical Data

JupUSD Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $1
+0.00%
$11.7 million $2.91 million
May 15, 2 PM $1
+0.01%
$11.7 million $3.99 million
May 15, 1 PM $0.999
-0.01%
$11.69 million $3.34 million
May 15, 12 PM $1
+0.00%
$11.7 million $3.42 million
May 15, 11 AM $1
-0.01%
$11.7 million $3.42 million
May 15, 10 AM $1
+0.01%
$11.7 million $3.42 million
May 15, 9 AM $1
+0.00%
$11.7 million $3.42 million
May 15, 8 AM $1
+0.02%
$11.7 million $3.69 million
May 15, 7 AM $1
-0.02%
$11.7 million $3.68 million
May 15, 6 AM $1
+0.01%
$11.7 million $3.29 million
May 15, 5 AM $1
+0.00%
$11.7 million $3.18 million
May 15, 4 AM $1
+0.01%
$11.7 million $3.18 million
May 15, 3 AM $0.999
+0.00%
$11.69 million $3.38 million
May 15, 2 AM $0.999
-0.02%
$11.69 million $3.44 million
May 15, 1 AM $1
+0.00%
$11.7 million $3.43 million
May 15, 12 AM $1
-0.01%
$11.7 million $3.62 million
May 14, 11 PM $1
+0.00%
$11.7 million $3.54 million
May 14, 10 PM $1
+0.01%
$11.7 million $3.54 million
May 14, 9 PM $1
+0.01%
$11.7 million $3.8 million
May 14, 8 PM $1
+0.00%
$11.7 million $3.8 million
May 14, 7 PM $1
-0.01%
$11.7 million $3.85 million
May 14, 6 PM $1
+0.00%
$11.7 million $4.03 million
May 14, 5 PM $1
+0.00%
$11.7 million $4 million
May 14, 4 PM $1
-0.01%
$11.7 million $3.45 million
May 14, 3 PM $1
+0.00%
$11.7 million $3.54 million
May 14, 2 PM $1
+0.01%
$11.7 million $2.69 million
May 14, 1 PM $1
+0.01%
$11.7 million $2.68 million
May 14, 12 PM $1
-0.01%
$11.7 million $2.57 million
May 14, 11 AM $1
+0.00%
$11.7 million $2.44 million
May 14, 10 AM $1
+0.00%
$11.7 million $2.44 million
May 14, 9 AM $1
+0.03%
$11.7 million $3.55 million
May 14, 8 AM $0.999
-0.01%
$11.69 million $3.28 million
May 14, 7 AM $1
+0.00%
$11.7 million $3.29 million
May 14, 6 AM $1
-0.01%
$11.7 million $3.51 million
May 14, 5 AM $1
+0.01%
$11.7 million $3.52 million
May 14, 4 AM $1
-0.02%
$11.69 million $3.56 million
May 14, 3 AM $1
+0.00%
$11.7 million $3.48 million
May 14, 2 AM $1
+0.01%
$11.7 million $3.47 million
May 14, 1 AM $1
+0.00%
$11.7 million $3.41 million
May 14, 12 AM $1
+0.00%
$11.7 million $3.22 million
May 13, 11 PM $1
+0.00%
$11.7 million $3.23 million
May 13, 10 PM $1
+0.00%
$11.7 million $3.25 million
May 13, 9 PM $1
+0.00%
$11.7 million $3.01 million
May 13, 8 PM $0.999
-0.01%
$11.69 million $2.98 million
May 13, 7 PM $1
+0.00%
$11.7 million $2.94 million
May 13, 6 PM $1
+0.00%
$11.7 million $2.79 million
May 13, 5 PM $1
+0.00%
$11.7 million $2.82 million
May 13, 4 PM $1
+0.00%
$11.7 million $3.12 million
May 13, 3 PM $0.999
-0.01%
$11.69 million $2.81 million
May 13, 2 PM $1
-0.01%
$11.7 million $2.66 million