Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 AM $1
+0.00%
$43.59 million $753,078
Jul 14, 12 AM $1
+0.00%
$43.59 million $721,059
Jul 13, 11 PM $0.997
-0.38%
$43.43 million $680,805
Jul 13, 10 PM $1
+0.00%
$43.59 million $680,805
Jul 13, 9 PM $1
+0.90%
$43.59 million $472,556
Jul 13, 7 PM $1
+0.00%
$43.59 million $161,501
Jul 13, 6 PM $1
+0.00%
$43.59 million $177,446
Jul 13, 5 PM $1
+0.00%
$43.59 million $185,631
Jul 13, 4 PM $1
+0.00%
$43.59 million $185,615
Jul 13, 3 PM $1
+0.00%
$43.59 million $185,615
Jul 13, 2 PM $1
+0.00%
$43.59 million $174,089
Jul 13, 1 PM $0.991
+0.51%
$43.17 million $34,818
Jul 13, 12 PM $1
+0.00%
$43.59 million $34,818
Jul 13, 9 AM $1.01
+0.00%
$43.83 million $41,534
Jul 13, 7 AM $1
+0.00%
$43.59 million $76,345
Jul 13, 6 AM $1
+0.00%
$43.59 million $76,264
Jul 13, 5 AM $1
+0.00%
$43.59 million $76,302
Jul 13, 4 AM $1
+0.97%
$43.59 million $34,812
Jul 13, 3 AM $1
+0.00%
$43.59 million $42,648
Jul 13, 2 AM $1
+0.00%
$43.59 million $42,649
Jul 13, 1 AM $1
+0.00%
$43.59 million $112,920
Jul 13, 12 AM $1.01
+0.00%
$44 million $127,970
Jul 12, 11 PM $0.996
+0.06%
$43.4 million $127,970
Jul 12, 10 PM $0.995
+0.00%
$43.37 million $127,970
Jul 12, 9 PM $1
+0.00%
$43.59 million $127,970
Jul 12, 8 PM $1
+0.00%
$43.59 million $127,970
Jul 12, 7 PM $1
+0.00%
$43.59 million $88,486
Jul 12, 6 PM $1
+0.00%
$43.58 million $53,691
Jul 12, 5 PM $1
+0.00%
$43.58 million $53,233
Jul 12, 4 PM $1
+0.00%
$43.58 million $53,239
Jul 12, 3 PM $1
+0.00%
$43.58 million $53,233
Jul 12, 2 PM $1
+0.00%
$43.58 million $42,172
Jul 12, 1 PM $1
+0.00%
$43.58 million $152,951
Jul 12, 12 PM $1.01
+0.00%
$44.08 million $247,947
Jul 12, 11 AM $1.01
+0.00%
$43.85 million $247,947
Jul 12, 9 AM $1
+0.00%
$43.58 million $247,947
Jul 12, 8 AM $1
+0.00%
$43.58 million $247,947
Jul 12, 6 AM $1
+0.00%
$43.58 million $247,913
Jul 12, 5 AM $1
+0.00%
$43.77 million $236,812
Jul 12, 4 AM $1
+0.00%
$43.58 million $236,812
Jul 12, 3 AM $1
+0.00%
$43.58 million $110,064
Jul 12, 2 AM $1
-1.01%
$43.58 million $110,064
Jul 12, 1 AM $1.01
+2.02%
$44.06 million $200,776
Jul 12, 12 AM $1
+0.00%
$43.59 million $200,776
Jul 11, 11 PM $1
+0.00%
$43.59 million $185,725
Jul 11, 10 PM $1
+0.00%
$43.59 million $185,725
Jul 11, 9 PM $1
+0.00%
$43.58 million $232,893
Jul 11, 7 PM $1
+0.00%
$43.58 million $245,287
Jul 11, 6 PM $1
+0.00%
$43.58 million $245,287
Jul 11, 2 PM $1
+0.00%
$43.58 million $884,787