Jupiter USD Historical Data

JupUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 1
-0.02%
$ 11.7 million $ 136,923
Jan 17, 3 PM $ 1
+0.00%
$ 11.7 million $ 161,153
Jan 17, 2 PM $ 1
+0.02%
$ 11.7 million $ 179,622
Jan 17, 1 PM $ 1
+0.00%
$ 11.7 million $ 197,216
Jan 17, 12 PM $ 1
-0.02%
$ 11.7 million $ 212,700
Jan 17, 11 AM $ 1
+0.02%
$ 11.7 million $ 213,180
Jan 17, 10 AM $ 1
+0.00%
$ 11.7 million $ 211,085
Jan 17, 9 AM $ 1
+0.00%
$ 11.7 million $ 217,411
Jan 17, 8 AM $ 1
+0.00%
$ 11.7 million $ 227,106
Jan 17, 7 AM $ 1
+0.00%
$ 11.7 million $ 307,220
Jan 17, 6 AM $ 1
-0.01%
$ 11.7 million $ 307,093
Jan 17, 5 AM $ 1
+0.00%
$ 11.7 million $ 325,666
Jan 17, 4 AM $ 1
-0.02%
$ 11.7 million $ 349,621
Jan 17, 3 AM $ 1
+0.02%
$ 11.7 million $ 349,527
Jan 17, 2 AM $ 1
+0.00%
$ 11.7 million $ 354,569
Jan 17, 1 AM $ 1
+0.02%
$ 11.7 million $ 373,629
Jan 17, 12 AM $ 1
+0.00%
$ 11.7 million $ 372,087
Jan 16, 11 PM $ 1
-0.03%
$ 11.7 million $ 371,382
Jan 16, 10 PM $ 1
-0.02%
$ 11.7 million $ 391,662
Jan 16, 9 PM $ 1
+0.01%
$ 11.7 million $ 391,675
Jan 16, 8 PM $ 1
+0.00%
$ 11.7 million $ 391,945
Jan 16, 7 PM $ 1
+0.02%
$ 11.7 million $ 392,054
Jan 16, 6 PM $ 1
-0.01%
$ 11.7 million $ 510,521
Jan 16, 5 PM $ 1
+0.02%
$ 11.7 million $ 514,926
Jan 16, 4 PM $ 1
+0.00%
$ 11.7 million $ 514,048
Jan 16, 3 PM $ 1
+0.00%
$ 11.7 million $ 496,844
Jan 16, 2 PM $ 1
+0.01%
$ 11.7 million $ 475,205
Jan 16, 1 PM $ 1
+0.00%
$ 11.7 million $ 473,123
Jan 16, 12 PM $ 1
+0.00%
$ 11.7 million $ 458,335
Jan 16, 11 AM $ 1
+0.02%
$ 11.7 million $ 418,745
Jan 16, 10 AM $ 0.999
-0.01%
$ 11.69 million $ 417,237
Jan 16, 9 AM $ 0.999
+0.00%
$ 11.69 million $ 409,699
Jan 16, 8 AM $ 0.999
-0.01%
$ 11.69 million $ 425,755
Jan 16, 7 AM $ 1
+0.00%
$ 11.7 million $ 338,182
Jan 16, 6 AM $ 1
-0.01%
$ 11.69 million $ 346,950
Jan 16, 5 AM $ 1
-0.01%
$ 11.7 million $ 326,179
Jan 16, 4 AM $ 1
+0.00%
$ 11.7 million $ 346,444
Jan 16, 3 AM $ 1
+0.00%
$ 11.7 million $ 346,647
Jan 16, 2 AM $ 1
-0.01%
$ 11.7 million $ 346,800
Jan 16, 1 AM $ 1
+0.00%
$ 11.7 million $ 568,697
Jan 16, 12 AM $ 1
+0.02%
$ 11.7 million $ 568,705
Jan 15, 11 PM $ 1
+0.03%
$ 11.7 million $ 566,875
Jan 15, 10 PM $ 0.999
+0.00%
$ 11.69 million $ 534,159
Jan 15, 9 PM $ 0.999
-0.02%
$ 11.69 million $ 535,436
Jan 15, 8 PM $ 0.999
+0.00%
$ 11.69 million $ 581,618
Jan 15, 7 PM $ 1
-0.01%
$ 11.7 million $ 581,446
Jan 15, 6 PM $ 1
+0.00%
$ 11.69 million $ 463,016
Jan 15, 5 PM $ 1
-0.01%
$ 11.69 million $ 478,945
Jan 15, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.2 million
Jan 15, 3 PM $ 1
-0.03%
$ 11.7 million $ 1.23 million