Jupiter USD Historical Data

JupUSD Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $1
-0.01%
$11.7 million $2.66 million
May 13, 1 PM $1
+0.00%
$11.7 million $2.62 million
May 13, 12 PM $1
+0.00%
$11.7 million $2.54 million
May 13, 11 AM $1
+0.00%
$11.7 million $2.66 million
May 13, 10 AM $1
+0.00%
$11.7 million $2.66 million
May 13, 9 AM $1
+0.00%
$11.7 million $1.7 million
May 13, 8 AM $1
+0.00%
$11.7 million $1.7 million
May 13, 7 AM $1
+0.00%
$11.7 million $1.83 million
May 13, 6 AM $1
+0.00%
$11.7 million $1.76 million
May 13, 5 AM $1
+0.00%
$11.7 million $1.77 million
May 13, 4 AM $0.997
-0.39%
$11.66 million $1.73 million
May 13, 3 AM $1
+0.00%
$11.71 million $1.6 million
May 13, 2 AM $1
+0.00%
$11.71 million $1.6 million
May 13, 1 AM $1
+0.00%
$11.71 million $1.6 million
May 13, 12 AM $1
+0.00%
$11.7 million $1.6 million
May 12, 11 PM $1
+0.00%
$11.7 million $1.59 million
May 12, 10 PM $1
-0.02%
$11.7 million $1.56 million
May 12, 9 PM $1
+0.02%
$11.7 million $1.56 million
May 12, 8 PM $1
+0.00%
$11.7 million $1.56 million
May 12, 7 PM $1
+0.00%
$11.7 million $1.61 million
May 12, 6 PM $1
+0.00%
$11.7 million $1.62 million
May 12, 5 PM $1
-0.01%
$11.7 million $1.33 million
May 12, 4 PM $1
+0.00%
$11.7 million $1.11 million
May 12, 3 PM $1
-0.02%
$11.7 million $1.15 million
May 12, 2 PM $1
+0.02%
$11.7 million $1.13 million
May 12, 1 PM $1
+0.02%
$11.7 million $1.02 million
May 12, 12 PM $1
+0.00%
$11.7 million $978,773
May 12, 11 AM $1
+0.00%
$11.7 million $1 million
May 12, 10 AM $1
+0.00%
$11.7 million $1.09 million
May 12, 9 AM $1
+0.01%
$11.7 million $1.19 million
May 12, 8 AM $1
-0.02%
$11.7 million $1.04 million
May 12, 7 AM $1
-0.01%
$11.7 million $1.04 million
May 12, 6 AM $1
+0.00%
$11.7 million $758,079
May 12, 5 AM $1
+0.00%
$11.7 million $760,224
May 12, 4 AM $1
+0.00%
$11.7 million $791,879
May 12, 3 AM $1
+0.00%
$11.7 million $1.05 million
May 12, 2 AM $1
-0.02%
$11.7 million $1.05 million
May 12, 1 AM $1
+0.00%
$11.7 million $1.05 million
May 12, 12 AM $1
+0.00%
$11.7 million $1.09 million
May 11, 11 PM $1
+0.00%
$11.7 million $1.17 million
May 11, 10 PM $1
+0.00%
$11.7 million $1.18 million
May 11, 9 PM $1
-0.02%
$11.7 million $1.2 million
May 11, 8 PM $1
+0.02%
$11.7 million $1.35 million
May 11, 7 PM $1
+0.00%
$11.7 million $1.44 million
May 11, 6 PM $1
+0.00%
$11.7 million $1.43 million
May 11, 5 PM $1
+0.00%
$11.7 million $1.48 million
May 11, 4 PM $1
+0.00%
$11.7 million $1.58 million
May 11, 3 PM $1
+0.01%
$11.7 million $1.41 million
May 11, 2 PM $0.999
-0.01%
$11.69 million $1.4 million
May 11, 1 PM $1
+0.00%
$11.7 million $1.55 million