Jupiter USD Historical Data

JupUSD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 1
+0.00%
$ 11.7 million $ 628,298
Mar 20, 9 AM $ 1
+0.00%
$ 11.7 million $ 629,565
Mar 20, 8 AM $ 1
+0.00%
$ 11.7 million $ 685,576
Mar 20, 7 AM $ 1
+0.00%
$ 11.7 million $ 453,130
Mar 20, 6 AM $ 1
+0.00%
$ 11.7 million $ 453,141
Mar 20, 5 AM $ 1
+0.00%
$ 11.7 million $ 453,150
Mar 20, 4 AM $ 1
+0.02%
$ 11.71 million $ 432,617
Mar 20, 3 AM $ 1
+0.00%
$ 11.7 million $ 374,981
Mar 20, 2 AM $ 1
+0.00%
$ 11.7 million $ 1.07 million
Mar 20, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.07 million
Mar 20, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.2 million
Mar 19, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.23 million
Mar 19, 10 PM $ 1
-0.02%
$ 11.7 million $ 4.4 million
Mar 19, 9 PM $ 1
+0.00%
$ 11.71 million $ 4.42 million
Mar 19, 8 PM $ 1
+0.00%
$ 11.71 million $ 4.42 million
Mar 19, 7 PM $ 1
+0.00%
$ 11.71 million $ 4.68 million
Mar 19, 6 PM $ 1
+0.02%
$ 11.71 million $ 4.77 million
Mar 19, 5 PM $ 1
-0.02%
$ 11.7 million $ 5.29 million
Mar 19, 4 PM $ 1
+0.00%
$ 11.71 million $ 5.33 million
Mar 19, 3 PM $ 1
+0.02%
$ 11.71 million $ 5.19 million
Mar 19, 2 PM $ 1
-0.02%
$ 11.7 million $ 5.16 million
Mar 19, 1 PM $ 1
+0.02%
$ 11.71 million $ 5.16 million
Mar 19, 12 PM $ 1
-0.02%
$ 11.7 million $ 5.36 million
Mar 19, 11 AM $ 1
+0.02%
$ 11.71 million $ 5.29 million
Mar 19, 10 AM $ 1
+0.00%
$ 11.7 million $ 5.29 million
Mar 19, 9 AM $ 1
-0.03%
$ 11.7 million $ 5.33 million
Mar 19, 8 AM $ 1
+0.03%
$ 11.71 million $ 5.31 million
Mar 19, 7 AM $ 1
-0.02%
$ 11.7 million $ 5.3 million
Mar 19, 6 AM $ 1
+0.00%
$ 11.71 million $ 5.3 million
Mar 19, 5 AM $ 1
+0.02%
$ 11.71 million $ 5.37 million
Mar 19, 4 AM $ 1
-0.02%
$ 11.7 million $ 5.6 million
Mar 19, 3 AM $ 1
+0.00%
$ 11.71 million $ 5.63 million
Mar 19, 2 AM $ 1
+0.00%
$ 11.71 million $ 5.44 million
Mar 19, 1 AM $ 1
+0.00%
$ 11.71 million $ 5.52 million
Mar 19, 12 AM $ 1
+0.00%
$ 11.71 million $ 5.39 million
Mar 18, 11 PM $ 1
+0.02%
$ 11.71 million $ 5.36 million
Mar 18, 10 PM $ 1
+0.00%
$ 11.7 million $ 2.2 million
Mar 18, 9 PM $ 1
+0.00%
$ 11.7 million $ 2.18 million
Mar 18, 8 PM $ 1
-0.03%
$ 11.7 million $ 2.18 million
Mar 18, 7 PM $ 1
+0.02%
$ 11.71 million $ 1.99 million
Mar 18, 6 PM $ 1
+0.04%
$ 11.71 million $ 1.83 million
Mar 18, 5 PM $ 1
+0.00%
$ 11.7 million $ 1.32 million
Mar 18, 4 PM $ 1
-0.02%
$ 11.7 million $ 1.31 million
Mar 18, 3 PM $ 1
+0.02%
$ 11.7 million $ 1.27 million
Mar 18, 2 PM $ 1
-0.02%
$ 11.7 million $ 1.27 million
Mar 18, 1 PM $ 1
-0.02%
$ 11.7 million $ 1.27 million
Mar 18, 12 PM $ 1
+0.03%
$ 11.7 million $ 1.55 million
Mar 18, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.72 million
Mar 18, 10 AM $ 1
-0.02%
$ 11.7 million $ 2.11 million
Mar 18, 9 AM $ 1
+0.02%
$ 11.7 million $ 2.27 million