Jupiter USD Historical Data

JupUSD Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $1
-0.03%
$11.7 million $1.58 million
May 11, 11 AM $1
-0.01%
$11.7 million $1.45 million
May 11, 10 AM $1
+0.00%
$11.7 million $1.57 million
May 11, 9 AM $1
+0.00%
$11.7 million $1.57 million
May 11, 8 AM $1
+0.00%
$11.7 million $1.57 million
May 11, 7 AM $1
+0.00%
$11.7 million $1.58 million
May 11, 6 AM $1
+0.00%
$11.7 million $1.59 million
May 11, 5 AM $1
+0.00%
$11.7 million $1.61 million
May 11, 4 AM $1
+0.00%
$11.7 million $1.62 million
May 11, 3 AM $1
+0.00%
$11.7 million $1.36 million
May 11, 2 AM $1
-0.09%
$11.7 million $1.36 million
May 11, 1 AM $1
+0.09%
$11.71 million $1.36 million
May 11, 12 AM $1
+0.00%
$11.7 million $1.32 million
May 10, 11 PM $1
+0.00%
$11.7 million $1.32 million
May 10, 10 PM $1
+0.00%
$11.7 million $1.25 million
May 10, 9 PM $1
-0.01%
$11.7 million $1.23 million
May 10, 8 PM $1
-0.01%
$11.7 million $2.29 million
May 10, 7 PM $1
-0.02%
$11.7 million $2.18 million
May 10, 6 PM $1
+0.01%
$11.7 million $2.18 million
May 10, 5 PM $1
+0.01%
$11.7 million $2.12 million
May 10, 4 PM $1
+0.01%
$11.7 million $2.08 million
May 10, 3 PM $1
-0.01%
$11.7 million $2.03 million
May 10, 2 PM $1
+0.00%
$11.7 million $1.99 million
May 10, 1 PM $1
+0.00%
$11.7 million $1.92 million
May 10, 12 PM $1
+0.01%
$11.7 million $1.88 million
May 10, 11 AM $1
-0.01%
$11.7 million $1.89 million
May 10, 10 AM $1
-0.01%
$11.7 million $1.75 million
May 10, 9 AM $1
+0.01%
$11.7 million $1.65 million
May 10, 8 AM $1
+0.00%
$11.7 million $1.66 million
May 10, 7 AM $1
+0.00%
$11.7 million $1.65 million
May 10, 6 AM $1
+0.00%
$11.7 million $1.69 million
May 10, 5 AM $1
-0.01%
$11.7 million $1.67 million
May 10, 4 AM $1
-0.01%
$11.7 million $1.66 million
May 10, 3 AM $1
+0.04%
$11.7 million $1.76 million
May 10, 2 AM $1
+0.09%
$11.7 million $1.76 million
May 10, 1 AM $1
+0.00%
$11.7 million $1.76 million
May 10, 12 AM $1
+0.00%
$11.7 million $1.77 million
May 9, 11 PM $1
+0.01%
$11.7 million $1.76 million
May 9, 10 PM $1
+0.00%
$11.7 million $2.17 million
May 9, 9 PM $1
-0.01%
$11.7 million $2.21 million
May 9, 8 PM $1
+0.02%
$11.7 million $1.1 million
May 9, 7 PM $1
-0.01%
$11.7 million $1.16 million
May 9, 6 PM $1
+0.01%
$11.7 million $1.16 million
May 9, 5 PM $1
+0.00%
$11.7 million $1.26 million
May 9, 4 PM $1
-0.03%
$11.7 million $1.25 million
May 9, 3 PM $1
+0.00%
$11.7 million $1.24 million
May 9, 2 PM $1
+0.00%
$11.7 million $2.33 million
May 9, 1 PM $1
+0.00%
$11.7 million $2.42 million
May 9, 12 PM $1
+0.00%
$11.7 million $2.43 million
May 9, 11 AM $1
+0.00%
$11.7 million $2.44 million