Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $1
+0.00%
$43.57 million $1.02 million
Jul 6, 6 PM $1
+0.01%
$43.57 million $822,322
Jul 6, 4 PM $1
+0.00%
$43.57 million $873,505
Jul 6, 3 PM $1
-0.01%
$43.57 million $875,970
Jul 6, 2 PM $1
+0.00%
$43.57 million $214,953
Jul 6, 1 PM $1
+0.00%
$43.57 million $216,055
Jul 6, 12 PM $1
+0.00%
$43.57 million $240,167
Jul 6, 9 AM $1
+0.00%
$43.57 million $577,478
Jul 6, 8 AM $1
+0.00%
$43.57 million $576,255
Jul 6, 7 AM $1
+0.00%
$43.57 million $550,178
Jul 6, 6 AM $1
+0.47%
$43.57 million $615,054
Jul 6, 5 AM $1
+0.00%
$43.57 million $543,710
Jul 6, 4 AM $1
+0.00%
$43.57 million $543,710
Jul 6, 3 AM $1
+0.00%
$43.57 million $545,180
Jul 6, 2 AM $1
+0.00%
$43.57 million $530,603
Jul 6, 1 AM $1
-1.13%
$43.57 million $715,282
Jul 6, 12 AM $1
+0.00%
$43.57 million $721,338
Jul 5, 11 PM $1
+0.00%
$43.57 million $721,326
Jul 5, 10 PM $1
+0.00%
$43.57 million $871,162
Jul 5, 9 PM $1
+0.00%
$43.57 million $863,565
Jul 5, 8 PM $1
+0.00%
$43.7 million $1.49 million
Jul 5, 5 PM $1
+0.00%
$43.57 million $1.49 million
Jul 5, 4 PM $1
+0.00%
$43.57 million $1.41 million
Jul 5, 3 PM $1
+0.00%
$43.57 million $1.53 million
Jul 5, 2 PM $1
+0.00%
$43.57 million $1.53 million
Jul 5, 1 PM $1
+0.00%
$43.57 million $1.52 million
Jul 5, 12 PM $1
+0.00%
$43.57 million $1.4 million
Jul 5, 11 AM $1
+0.00%
$43.57 million $1.41 million
Jul 5, 10 AM $1
+0.00%
$43.57 million $1.41 million
Jul 5, 9 AM $1
+0.00%
$43.57 million $1.4 million
Jul 5, 8 AM $1
+0.00%
$43.57 million $1.35 million
Jul 5, 7 AM $1
+0.00%
$43.56 million $1.31 million
Jul 5, 5 AM $1
+0.00%
$43.56 million $1.31 million
Jul 5, 4 AM $1
+0.00%
$43.56 million $1.31 million
Jul 5, 3 AM $0.99
+0.47%
$43.13 million $1.41 million
Jul 5, 2 AM $0.986
-1.42%
$42.95 million $1.41 million
Jul 5, 1 AM $1
+0.00%
$43.56 million $1.41 million
Jul 5, 12 AM $1
+0.00%
$43.56 million $1.47 million
Jul 4, 11 PM $1
-0.01%
$43.57 million $1.37 million
Jul 4, 10 PM $1
+0.00%
$43.57 million $1.11 million
Jul 4, 9 PM $1
+0.00%
$43.57 million $1.08 million
Jul 4, 8 PM $1
+0.00%
$43.57 million $929,799
Jul 4, 7 PM $1
+0.00%
$43.57 million $542,560
Jul 4, 6 PM $1
+0.00%
$43.57 million $600,185
Jul 4, 5 PM $1
+0.00%
$43.57 million $594,459
Jul 4, 4 PM $1
+0.00%
$43.57 million $588,601
Jul 4, 3 PM $1
+0.00%
$43.57 million $610,074
Jul 4, 1 PM $1
+0.00%
$43.57 million $630,142
Jul 4, 11 AM $1
+0.00%
$43.57 million $757,360
Jul 4, 10 AM $0.991
+0.00%
$43.16 million $782,323