Jupiter USD Historical Data

JupUSD Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $1
+0.00%
$11.7 million $2.44 million
May 9, 10 AM $1
+0.01%
$11.7 million $2.47 million
May 9, 9 AM $1
+0.02%
$11.7 million $2.46 million
May 9, 8 AM $1
+0.00%
$11.7 million $2.39 million
May 9, 7 AM $1
-0.01%
$11.7 million $2.41 million
May 9, 6 AM $1
+0.00%
$11.7 million $2.62 million
May 9, 5 AM $1
+0.00%
$11.7 million $2.62 million
May 9, 4 AM $1
-0.01%
$11.7 million $2.82 million
May 9, 3 AM $1
+0.00%
$11.7 million $2.69 million
May 9, 2 AM $1
+0.00%
$11.7 million $2.69 million
May 9, 1 AM $1
+0.00%
$11.7 million $2.69 million
May 9, 12 AM $1
-0.02%
$11.7 million $2.71 million
May 8, 11 PM $1
+0.02%
$11.7 million $2.76 million
May 8, 10 PM $1
+0.01%
$11.7 million $2.51 million
May 8, 9 PM $1
-0.01%
$11.7 million $2.47 million
May 8, 8 PM $1
+0.00%
$11.7 million $2.44 million
May 8, 7 PM $1
+0.00%
$11.7 million $2.28 million
May 8, 6 PM $1
-0.01%
$11.7 million $2.46 million
May 8, 5 PM $1
-0.01%
$11.7 million $2.58 million
May 8, 4 PM $1
+0.00%
$11.7 million $2.79 million
May 8, 3 PM $1
-0.04%
$11.7 million $2.77 million
May 8, 2 PM $1
+0.01%
$11.7 million $2.35 million
May 8, 1 PM $1
+0.01%
$11.7 million $1.94 million
May 8, 12 PM $1
+0.00%
$11.7 million $1.89 million
May 8, 11 AM $1
-0.01%
$11.7 million $1.9 million
May 8, 10 AM $1
+0.00%
$11.7 million $2.1 million
May 8, 9 AM $1
+0.00%
$11.7 million $2.1 million
May 8, 8 AM $1
+0.00%
$11.7 million $2.1 million
May 8, 7 AM $1
+0.08%
$11.7 million $2.13 million
May 8, 6 AM $0.999
+0.00%
$11.69 million $1.9 million
May 8, 5 AM $0.999
-0.13%
$11.69 million $1.9 million
May 8, 4 AM $1
-0.66%
$11.71 million $1.77 million
May 8, 3 AM $1.01
+0.62%
$11.77 million $1.77 million
May 8, 2 AM $1
-0.02%
$11.7 million $2.2 million
May 8, 1 AM $1
+0.00%
$11.7 million $2.21 million
May 8, 12 AM $1
+0.00%
$11.7 million $2.19 million
May 7, 11 PM $1
+0.02%
$11.7 million $2.32 million
May 7, 10 PM $1
-0.01%
$11.7 million $2.15 million
May 7, 9 PM $1
+0.01%
$11.7 million $2.15 million
May 7, 8 PM $1
+0.00%
$11.7 million $2.15 million
May 7, 7 PM $1
-0.01%
$11.7 million $2.15 million
May 7, 6 PM $1
+0.00%
$11.7 million $1.97 million
May 7, 5 PM $1
+0.01%
$11.7 million $1.87 million
May 7, 4 PM $1
+0.02%
$11.7 million $3 million
May 7, 3 PM $1
+0.01%
$11.7 million $3.16 million
May 7, 2 PM $1
+0.00%
$11.7 million $2.97 million
May 7, 1 PM $1
+0.00%
$11.7 million $2.86 million
May 7, 12 PM $1
+0.00%
$11.7 million $3.18 million
May 7, 11 AM $1
-0.02%
$11.7 million $3.15 million
May 7, 10 AM $1
-0.01%
$11.7 million $2.91 million