Jupiter USD Historical Data

JupUSD Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $1
-0.01%
$11.7 million $2.91 million
May 7, 9 AM $1
+0.00%
$11.7 million $3.29 million
May 7, 8 AM $1
+0.01%
$11.7 million $3.36 million
May 7, 7 AM $1
+0.00%
$11.7 million $3.32 million
May 7, 6 AM $1
+0.00%
$11.7 million $3.29 million
May 7, 5 AM $1
-0.01%
$11.7 million $3.29 million
May 7, 4 AM $1
+0.00%
$11.7 million $3.29 million
May 7, 3 AM $1
+0.00%
$11.7 million $3.29 million
May 7, 2 AM $1
+0.00%
$11.7 million $2.86 million
May 7, 1 AM $1
+0.00%
$11.7 million $2.85 million
May 7, 12 AM $1
+0.00%
$11.7 million $2.87 million
May 6, 11 PM $1
+0.00%
$11.7 million $2.69 million
May 6, 10 PM $1
+0.00%
$11.7 million $2.78 million
May 6, 9 PM $1
+0.00%
$11.7 million $2.78 million
May 6, 8 PM $1
+0.00%
$11.7 million $2.78 million
May 6, 7 PM $1
+0.00%
$11.7 million $2.85 million
May 6, 6 PM $1
+0.00%
$11.7 million $2.86 million
May 6, 5 PM $1
-0.03%
$11.7 million $2.79 million
May 6, 4 PM $1
+0.01%
$11.7 million $1.53 million
May 6, 3 PM $1
+0.00%
$11.7 million $1.31 million
May 6, 2 PM $1
+0.00%
$11.7 million $1.32 million
May 6, 1 PM $1
-0.01%
$11.7 million $1.33 million
May 6, 12 PM $1
+0.01%
$11.7 million $1.92 million
May 6, 11 AM $1
+0.00%
$11.7 million $1.92 million
May 6, 10 AM $1
-0.04%
$11.7 million $1.97 million
May 6, 9 AM $1
-0.01%
$11.7 million $1.8 million
May 6, 8 AM $1
-0.03%
$11.7 million $1.52 million
May 6, 7 AM $1
+0.16%
$11.71 million $1.58 million
May 6, 6 AM $0.999
+0.02%
$11.69 million $1.58 million
May 6, 5 AM $0.999
-0.08%
$11.69 million $1.48 million
May 6, 4 AM $1
-0.01%
$11.7 million $1.47 million
May 6, 3 AM $1
+0.00%
$11.7 million $1.46 million
May 6, 2 AM $1
+0.00%
$11.7 million $1.51 million
May 6, 1 AM $1
+0.00%
$11.7 million $1.61 million
May 6, 12 AM $1
+0.08%
$11.71 million $1.59 million
May 5, 11 PM $1
+0.00%
$11.7 million $1.59 million
May 5, 10 PM $1
+0.00%
$11.7 million $1.57 million
May 5, 9 PM $1
+0.00%
$11.7 million $1.5 million
May 5, 8 PM $1
+0.00%
$11.7 million $1.5 million
May 5, 7 PM $1
+0.00%
$11.7 million $1.44 million
May 5, 6 PM $1
-0.02%
$11.7 million $1.41 million
May 5, 5 PM $1
+0.02%
$11.7 million $1.41 million
May 5, 4 PM $1
+0.00%
$11.7 million $1.49 million
May 5, 3 PM $1
+0.00%
$11.7 million $1.44 million
May 5, 2 PM $1
+0.01%
$11.7 million $1.34 million
May 5, 1 PM $1
-0.03%
$11.7 million $1.33 million
May 5, 12 PM $1
+0.00%
$11.7 million $396,091
May 5, 11 AM $1
-0.02%
$11.7 million $396,019
May 5, 10 AM $1
+0.00%
$11.71 million $382,390
May 5, 9 AM $1
+0.00%
$11.71 million $386,161