Jupiter USD Historical Data

JupUSD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 1
+0.00%
$ 11.71 million $ 938,527
Mar 14, 7 AM $ 1
+0.00%
$ 11.71 million $ 985,040
Mar 14, 6 AM $ 1
+0.00%
$ 11.71 million $ 884,042
Mar 14, 5 AM $ 1
+0.00%
$ 11.71 million $ 878,769
Mar 14, 4 AM $ 1
+0.00%
$ 11.71 million $ 869,177
Mar 14, 3 AM $ 1
+0.00%
$ 11.71 million $ 865,384
Mar 14, 2 AM $ 1
+0.00%
$ 11.71 million $ 864,114
Mar 14, 1 AM $ 1
+0.00%
$ 11.71 million $ 857,746
Mar 14, 12 AM $ 1
+0.00%
$ 11.71 million $ 853,471
Mar 13, 11 PM $ 1
+0.00%
$ 11.71 million $ 892,717
Mar 13, 10 PM $ 1
+0.01%
$ 11.71 million $ 904,280
Mar 13, 9 PM $ 1
-0.02%
$ 11.7 million $ 440,856
Mar 13, 8 PM $ 1
+0.02%
$ 11.71 million $ 445,719
Mar 13, 7 PM $ 1
+0.00%
$ 11.7 million $ 537,300
Mar 13, 6 PM $ 1
+0.00%
$ 11.7 million $ 544,131
Mar 13, 5 PM $ 1
-0.02%
$ 11.7 million $ 558,938
Mar 13, 4 PM $ 1
+0.02%
$ 11.71 million $ 568,286
Mar 13, 3 PM $ 1
+0.00%
$ 11.7 million $ 594,357
Mar 13, 2 PM $ 1
-0.02%
$ 11.7 million $ 603,726
Mar 13, 1 PM $ 1
-0.01%
$ 11.7 million $ 606,185
Mar 13, 12 PM $ 1
+0.00%
$ 11.71 million $ 583,734
Mar 13, 11 AM $ 1
-0.02%
$ 11.71 million $ 573,668
Mar 13, 10 AM $ 1
+0.00%
$ 11.71 million $ 575,598
Mar 13, 9 AM $ 1
+0.01%
$ 11.71 million $ 591,638
Mar 13, 8 AM $ 1
-0.02%
$ 11.7 million $ 1.26 million
Mar 13, 7 AM $ 1
+0.02%
$ 11.71 million $ 1.23 million
Mar 13, 6 AM $ 1
-0.02%
$ 11.7 million $ 1.33 million
Mar 13, 5 AM $ 1
+0.02%
$ 11.71 million $ 1.49 million
Mar 13, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.8 million
Mar 13, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.82 million
Mar 13, 2 AM $ 1
+0.00%
$ 11.7 million $ 1.84 million
Mar 13, 1 AM $ 1
+0.00%
$ 11.71 million $ 1.85 million
Mar 13, 12 AM $ 1
+0.00%
$ 11.71 million $ 1.86 million
Mar 12, 11 PM $ 1
+0.00%
$ 11.71 million $ 1.81 million
Mar 12, 10 PM $ 1
+0.00%
$ 11.71 million $ 1.8 million
Mar 12, 9 PM $ 1
+0.00%
$ 11.71 million $ 2.3 million
Mar 12, 8 PM $ 1
+0.00%
$ 11.71 million $ 2.3 million
Mar 12, 7 PM $ 1
+0.00%
$ 11.71 million $ 2.62 million
Mar 12, 6 PM $ 1
+0.00%
$ 11.71 million $ 2.62 million
Mar 12, 5 PM $ 1
+0.00%
$ 11.71 million $ 2.65 million
Mar 12, 4 PM $ 1
+0.00%
$ 11.71 million $ 2.7 million
Mar 12, 3 PM $ 1
+0.00%
$ 11.71 million $ 2.7 million
Mar 12, 2 PM $ 1
+0.00%
$ 11.71 million $ 2.71 million
Mar 12, 1 PM $ 1
-0.02%
$ 11.71 million $ 4.4 million
Mar 12, 12 PM $ 1
+0.00%
$ 11.71 million $ 4.54 million
Mar 12, 11 AM $ 1
+0.00%
$ 11.71 million $ 4.56 million
Mar 12, 10 AM $ 1
+0.00%
$ 11.71 million $ 4.59 million
Mar 12, 9 AM $ 1
+0.00%
$ 11.71 million $ 4.61 million
Mar 12, 8 AM $ 1
+0.00%
$ 11.71 million $ 3.74 million
Mar 12, 7 AM $ 1
-0.02%
$ 11.71 million $ 3.72 million