Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 AM $0.991
+0.00%
$43.16 million $782,323
Jul 4, 8 AM $1
+0.00%
$43.57 million $873,005
Jul 4, 6 AM $0.995
-0.77%
$43.37 million $1.46 million
Jul 4, 5 AM $1
+0.31%
$43.7 million $1.46 million
Jul 4, 4 AM $1
-0.28%
$43.57 million $1.46 million
Jul 4, 3 AM $1
+0.00%
$43.57 million $1.46 million
Jul 4, 2 AM $1
+0.00%
$43.57 million $1.46 million
Jul 4, 1 AM $1
+0.00%
$43.57 million $1.42 million
Jul 4, 12 AM $1
+0.00%
$43.57 million $1.31 million
Jul 3, 11 PM $1
+0.00%
$43.57 million $1.3 million
Jul 3, 10 PM $1
+0.00%
$43.57 million $1.31 million
Jul 3, 9 PM $1
+0.00%
$43.57 million $1.31 million
Jul 3, 8 PM $1
+0.00%
$43.57 million $1.31 million
Jul 3, 7 PM $1
+0.00%
$43.57 million $1.25 million
Jul 3, 6 PM $1
+0.00%
$43.57 million $1.19 million
Jul 3, 5 PM $1
+0.00%
$43.57 million $1.19 million
Jul 3, 4 PM $1
+0.00%
$43.57 million $1.2 million
Jul 3, 3 PM $1
+0.00%
$43.57 million $1.19 million
Jul 3, 2 PM $1
-1.10%
$43.57 million $600,946
Jul 3, 1 PM $1
+0.00%
$43.57 million $627,961
Jul 3, 12 PM $1
+0.01%
$43.57 million $601,725
Jul 3, 11 AM $1
+0.00%
$43.56 million $553,403
Jul 3, 10 AM $1
+0.00%
$43.56 million $1.05 million
Jul 3, 9 AM $1
+0.00%
$43.56 million $1.09 million
Jul 3, 8 AM $1
+0.00%
$43.56 million $1.11 million
Jul 3, 7 AM $1
+0.00%
$43.56 million $1.11 million
Jul 3, 6 AM $1
-0.53%
$43.56 million $949,263
Jul 3, 3 AM $1
+0.00%
$43.56 million $1.51 million
Jul 3, 2 AM $1
+0.00%
$43.56 million $1.63 million
Jul 3, 1 AM $1
+0.00%
$43.56 million $1.62 million
Jul 2, 10 PM $1
+0.00%
$43.56 million $1.67 million
Jul 2, 9 PM $1
+0.00%
$43.56 million $2.72 million
Jul 2, 6 PM $1
+0.00%
$43.56 million $2.9 million
Jul 2, 4 PM $1
+0.00%
$43.56 million $3.86 million
Jul 2, 3 PM $1
+0.00%
$43.56 million $4.36 million
Jul 2, 2 PM $1
+0.00%
$43.56 million $4.39 million
Jul 2, 1 PM $1
+0.00%
$43.56 million $4.57 million
Jul 2, 12 PM $1
+0.00%
$43.56 million $4.54 million
Jul 2, 11 AM $1
+0.01%
$43.56 million $4.59 million
Jul 2, 10 AM $1
+0.00%
$43.56 million $3.97 million
Jul 2, 9 AM $1
+0.00%
$43.56 million $4.18 million
Jul 2, 8 AM $0.999
-0.09%
$43.52 million $4.03 million
Jul 2, 7 AM $1
+0.00%
$43.56 million $4.39 million
Jul 2, 6 AM $1
+0.00%
$43.56 million $4.44 million
Jul 2, 4 AM $1
+0.00%
$43.57 million $3.8 million
Jul 2, 3 AM $1
+0.00%
$43.57 million $3.55 million
Jul 2, 2 AM $1
+0.00%
$43.57 million $3.46 million
Jul 2, 1 AM $0.994
-0.56%
$43.32 million $3.46 million
Jul 2, 12 AM $1
+0.00%
$43.57 million $3.51 million
Jul 1, 11 PM $1
+0.00%
$43.57 million $3.51 million