Jupiter USD Historical Data

JupUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 1
+0.00%
$ 11.71 million $ 1.8 million
Jan 11, 2 PM $ 1
+0.02%
$ 11.71 million $ 1.83 million
Jan 11, 1 PM $ 1
-0.01%
$ 11.71 million $ 1.82 million
Jan 11, 12 PM $ 1
+0.00%
$ 11.71 million $ 1.91 million
Jan 11, 11 AM $ 1
+0.02%
$ 11.71 million $ 1.9 million
Jan 11, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.89 million
Jan 11, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.68 million
Jan 11, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.71 million
Jan 11, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.71 million
Jan 11, 6 AM $ 1
+0.01%
$ 11.7 million $ 1.71 million
Jan 11, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.76 million
Jan 11, 4 AM $ 1
-0.02%
$ 11.7 million $ 1.76 million
Jan 11, 3 AM $ 1
+0.12%
$ 11.7 million $ 1.76 million
Jan 11, 2 AM $ 0.999
-0.12%
$ 11.69 million $ 1.63 million
Jan 11, 1 AM $ 1
+0.05%
$ 11.7 million $ 1.47 million
Jan 11, 12 AM $ 1
-0.02%
$ 11.7 million $ 1.4 million
Jan 10, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.13 million
Jan 10, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.13 million
Jan 10, 9 PM $ 1
-0.01%
$ 11.7 million $ 1.09 million
Jan 10, 8 PM $ 1
+0.00%
$ 11.7 million $ 1.05 million
Jan 10, 7 PM $ 1
+0.00%
$ 11.7 million $ 1.09 million
Jan 10, 6 PM $ 1
+0.03%
$ 11.7 million $ 952,878
Jan 10, 5 PM $ 1
+0.00%
$ 11.7 million $ 797,961
Jan 10, 4 PM $ 1
+0.00%
$ 11.7 million $ 783,636
Jan 10, 3 PM $ 1
-0.02%
$ 11.7 million $ 885,475
Jan 10, 2 PM $ 1
+0.00%
$ 11.7 million $ 1.15 million
Jan 10, 1 PM $ 1
-0.04%
$ 11.7 million $ 1.23 million
Jan 10, 12 PM $ 1
+0.00%
$ 11.7 million $ 1.21 million
Jan 10, 11 AM $ 1
-0.03%
$ 11.7 million $ 1.19 million
Jan 10, 10 AM $ 1
+0.00%
$ 11.71 million $ 1.17 million
Jan 10, 9 AM $ 1
-0.02%
$ 11.71 million $ 1.14 million
Jan 10, 8 AM $ 1
-0.01%
$ 11.71 million $ 1.1 million
Jan 10, 7 AM $ 1
+0.01%
$ 11.71 million $ 1.16 million
Jan 10, 6 AM $ 1
+0.00%
$ 11.71 million $ 1.25 million
Jan 10, 5 AM $ 1
+0.01%
$ 11.71 million $ 1.24 million
Jan 10, 4 AM $ 1
+0.00%
$ 11.71 million $ 1.25 million
Jan 10, 3 AM $ 1
+0.00%
$ 11.71 million $ 1.3 million
Jan 10, 2 AM $ 1
+0.00%
$ 11.71 million $ 1.27 million
Jan 10, 1 AM $ 1
+0.00%
$ 11.71 million $ 1.27 million
Jan 10, 12 AM $ 1
+0.00%
$ 11.71 million $ 1.28 million
Jan 9, 11 PM $ 1
-0.02%
$ 11.71 million $ 1.17 million
Jan 9, 10 PM $ 1
+0.02%
$ 11.71 million $ 1.17 million
Jan 9, 9 PM $ 1
+0.02%
$ 11.71 million $ 1.17 million
Jan 9, 8 PM $ 1
-0.02%
$ 11.71 million $ 1.3 million
Jan 9, 7 PM $ 1
+0.00%
$ 11.71 million $ 1.23 million
Jan 9, 6 PM $ 1
+0.00%
$ 11.71 million $ 1.33 million
Jan 9, 5 PM $ 1
-0.01%
$ 11.71 million $ 1.31 million
Jan 9, 4 PM $ 1
-0.03%
$ 11.71 million $ 1.32 million
Jan 9, 3 PM $ 1
+0.05%
$ 11.71 million $ 1.18 million
Jan 9, 2 PM $ 1
+0.01%
$ 11.71 million $ 1.1 million