Jupiter USD Historical Data

JupUSD Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $1
+0.00%
$11.71 million $386,161
May 5, 8 AM $1
+0.02%
$11.71 million $385,358
May 5, 7 AM $1
+0.00%
$11.7 million $342,821
May 5, 6 AM $1
+0.00%
$11.7 million $404,134
May 5, 5 AM $1
+0.00%
$11.7 million $490,584
May 5, 4 AM $1
+0.00%
$11.7 million $617,379
May 5, 3 AM $1
+0.01%
$11.71 million $5.75 million
May 5, 2 AM $1
-0.01%
$11.71 million $6.06 million
May 5, 1 AM $1
+0.00%
$11.71 million $6.03 million
May 5, 12 AM $1
+0.00%
$11.71 million $6.13 million
May 4, 11 PM $1
+0.01%
$11.71 million $6.13 million
May 4, 10 PM $1
+0.00%
$11.71 million $6.13 million
May 4, 9 PM $1
-0.01%
$11.71 million $6.13 million
May 4, 8 PM $1
+0.01%
$11.71 million $6.26 million
May 4, 7 PM $1
+0.00%
$11.71 million $6.26 million
May 4, 6 PM $1
+0.01%
$11.71 million $6.26 million
May 4, 5 PM $1
+0.00%
$11.7 million $6.26 million
May 4, 4 PM $1
+0.00%
$11.7 million $6.14 million
May 4, 3 PM $1
+0.00%
$11.7 million $6.14 million
May 4, 2 PM $1
-0.01%
$11.7 million $6.4 million
May 4, 1 PM $1
+0.00%
$11.71 million $8.01 million
May 4, 12 PM $1
+0.01%
$11.71 million $8.01 million
May 4, 11 AM $1
+0.00%
$11.7 million $8.19 million
May 4, 10 AM $1
+0.00%
$11.7 million $8.16 million
May 4, 9 AM $1
+0.00%
$11.7 million $8.15 million
May 4, 8 AM $1
+0.00%
$11.7 million $8.21 million
May 4, 7 AM $1
+0.01%
$11.71 million $8.2 million
May 4, 6 AM $1
-0.01%
$11.7 million $8.18 million
May 4, 5 AM $1
+0.00%
$11.71 million $8.12 million
May 4, 4 AM $1
+0.01%
$11.71 million $8.07 million
May 4, 3 AM $1
+0.00%
$11.7 million $3.07 million
May 4, 2 AM $1
+0.00%
$11.7 million $2.72 million
May 4, 1 AM $1
+0.00%
$11.7 million $2.66 million
May 4, 12 AM $1
+0.00%
$11.7 million $2.55 million
May 3, 11 PM $1
+0.01%
$11.71 million $2.58 million
May 3, 10 PM $1
+0.00%
$11.7 million $2.62 million
May 3, 9 PM $1
-0.01%
$11.7 million $2.61 million
May 3, 8 PM $1
-0.01%
$11.71 million $2.6 million
May 3, 7 PM $1
+0.00%
$11.71 million $2.61 million
May 3, 6 PM $1
+0.00%
$11.71 million $2.88 million
May 3, 5 PM $1
+0.00%
$11.71 million $2.88 million
May 3, 4 PM $1
-0.01%
$11.71 million $2.87 million
May 3, 3 PM $1
+0.00%
$11.71 million $2.87 million
May 3, 2 PM $1
+0.01%
$11.71 million $2.63 million
May 3, 1 PM $1
+0.01%
$11.7 million $1.05 million
May 3, 12 PM $1
+0.01%
$11.7 million $1.06 million
May 3, 11 AM $1
+0.00%
$11.7 million $1.26 million
May 3, 10 AM $1
+0.00%
$11.7 million $1.48 million
May 3, 9 AM $1
-0.02%
$11.7 million $1.48 million
May 3, 8 AM $1
+0.00%
$11.7 million $1.43 million