Jupiter USD Historical Data

JupUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 1
+0.05%
$ 11.71 million $ 1.18 million
Jan 9, 2 PM $ 1
+0.01%
$ 11.71 million $ 1.1 million
Jan 9, 1 PM $ 1
+0.01%
$ 11.71 million $ 1.05 million
Jan 9, 12 PM $ 1
+0.00%
$ 11.7 million $ 919,553
Jan 9, 11 AM $ 1
+0.01%
$ 11.7 million $ 1.09 million
Jan 9, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.09 million
Jan 9, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.21 million
Jan 9, 8 AM $ 1
-0.01%
$ 11.7 million $ 1.26 million
Jan 9, 7 AM $ 1
-0.02%
$ 11.7 million $ 1.18 million
Jan 9, 6 AM $ 1
-0.01%
$ 11.71 million $ 1.1 million
Jan 9, 5 AM $ 1
-0.01%
$ 11.71 million $ 1.08 million
Jan 9, 4 AM $ 1
+0.00%
$ 11.71 million $ 1.09 million
Jan 9, 3 AM $ 1
+0.02%
$ 11.71 million $ 1.1 million
Jan 9, 2 AM $ 1
+0.00%
$ 11.71 million $ 1.41 million
Jan 9, 1 AM $ 1
+0.00%
$ 11.71 million $ 1.41 million
Jan 9, 12 AM $ 1
+0.02%
$ 11.71 million $ 1.41 million
Jan 8, 11 PM $ 1
-0.02%
$ 11.71 million $ 1.43 million
Jan 8, 10 PM $ 1
-0.02%
$ 11.71 million $ 1.42 million
Jan 8, 9 PM $ 1
-0.04%
$ 11.71 million $ 1.42 million
Jan 8, 8 PM $ 1
+0.00%
$ 11.71 million $ 1.32 million
Jan 8, 7 PM $ 1
+0.02%
$ 11.71 million $ 1.31 million
Jan 8, 6 PM $ 1
+0.00%
$ 11.71 million $ 1.27 million
Jan 8, 5 PM $ 1
+0.00%
$ 11.71 million $ 1.28 million
Jan 8, 4 PM $ 1
+0.01%
$ 11.71 million $ 1.29 million
Jan 8, 3 PM $ 1
+0.00%
$ 11.71 million $ 1.46 million
Jan 8, 2 PM $ 1
-0.02%
$ 11.71 million $ 1.24 million
Jan 8, 1 PM $ 1
+0.02%
$ 11.71 million $ 1.19 million
Jan 8, 12 PM $ 1
+0.03%
$ 11.71 million $ 1.2 million
Jan 8, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.03 million
Jan 8, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.04 million
Download