Jupiter USD Historical Data

JupUSD Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $1
+0.00%
$11.7 million $1.43 million
May 3, 7 AM $1
+0.08%
$11.7 million $1.42 million
May 3, 6 AM $1
-0.07%
$11.69 million $1.38 million
May 3, 5 AM $1
+0.00%
$11.7 million $1.38 million
May 3, 4 AM $1
-0.02%
$11.7 million $1.29 million
May 3, 3 AM $1
+0.00%
$11.7 million $1.14 million
May 3, 2 AM $1
+0.01%
$11.7 million $1.14 million
May 3, 1 AM $1
+0.00%
$11.7 million $1.19 million
May 3, 12 AM $1
+0.00%
$11.7 million $1.34 million
May 2, 11 PM $1
+0.00%
$11.7 million $1.35 million
May 2, 10 PM $1
+0.00%
$11.7 million $1.3 million
May 2, 9 PM $1
+0.00%
$11.7 million $1.31 million
May 2, 8 PM $1
+0.00%
$11.7 million $1.3 million
May 2, 7 PM $1
+0.00%
$11.7 million $1.31 million
May 2, 6 PM $1
+0.00%
$11.7 million $1.31 million
May 2, 5 PM $1
-0.02%
$11.7 million $1.45 million
May 2, 4 PM $1
+0.00%
$11.7 million $1.49 million
May 2, 3 PM $1
+0.00%
$11.7 million $1.64 million
May 2, 2 PM $1
+0.00%
$11.7 million $1.76 million
May 2, 1 PM $1
-0.01%
$11.7 million $1.78 million
May 2, 12 PM $1
+0.01%
$11.71 million $1.77 million
May 2, 11 AM $1
-0.01%
$11.7 million $1.72 million
May 2, 10 AM $1
+0.01%
$11.71 million $2.05 million
May 2, 9 AM $1
+0.00%
$11.7 million $2.06 million
May 2, 8 AM $1
+0.00%
$11.7 million $2.06 million
May 2, 7 AM $1
+0.00%
$11.71 million $2.28 million
May 2, 6 AM $1
+0.01%
$11.71 million $2.28 million
May 2, 5 AM $1
-0.01%
$11.7 million $2.27 million
May 2, 4 AM $1
+0.00%
$11.71 million $2.27 million
May 2, 3 AM $1
+0.01%
$11.71 million $2.28 million
May 2, 2 AM $1
+0.00%
$11.7 million $2.31 million
May 2, 1 AM $1
-0.01%
$11.7 million $2.38 million
May 2, 12 AM $1
+0.01%
$11.7 million $2.23 million
May 1, 11 PM $1
-0.02%
$11.7 million $2.2 million
May 1, 10 PM $1
+0.00%
$11.71 million $2.46 million
May 1, 9 PM $1
+0.00%
$11.71 million $2.46 million
May 1, 8 PM $1
+0.00%
$11.7 million $2.45 million
May 1, 7 PM $1
-0.02%
$11.7 million $2.86 million
May 1, 6 PM $1
+0.00%
$11.71 million $2.58 million
May 1, 5 PM $1
+0.02%
$11.71 million $2.44 million
May 1, 4 PM $1
+0.00%
$11.71 million $2.39 million
May 1, 3 PM $1
+0.00%
$11.71 million $2.25 million
May 1, 2 PM $1
+0.02%
$11.71 million $2.19 million
May 1, 1 PM $1
+0.00%
$11.7 million $2.32 million
May 1, 12 PM $1
-0.01%
$11.7 million $3.89 million
May 1, 11 AM $1
+0.01%
$11.7 million $3.59 million
May 1, 10 AM $1
+0.00%
$11.7 million $3.28 million
May 1, 9 AM $1
+0.00%
$11.7 million $3.35 million
May 1, 8 AM $1
+0.00%
$11.7 million $3.39 million
May 1, 7 AM $1
+0.00%
$11.7 million $3.2 million