Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 PM $1
+0.00%
$43.59 million $11.92 million
Jun 29, 4 PM $1
+0.00%
$43.59 million $7.81 million
Jun 29, 3 PM $1
-0.72%
$43.58 million $7.8 million
Jun 29, 2 PM $1
+0.05%
$43.61 million $7.72 million
Jun 29, 1 PM $1
+0.00%
$43.59 million $6.83 million
Jun 29, 12 PM $1
+0.00%
$43.59 million $5.12 million
Jun 29, 11 AM $1
+0.00%
$43.59 million $2.84 million
Jun 29, 10 AM $1
+0.00%
$43.59 million $1.23 million
Jun 29, 9 AM $1
+0.01%
$43.58 million $1.18 million
Jun 29, 8 AM $1
+0.00%
$43.58 million $932,404
Jun 29, 7 AM $1
+0.00%
$43.59 million $928,268
Jun 29, 6 AM $1
+0.00%
$43.59 million $850,723
Jun 29, 5 AM $1
+0.00%
$11.71 million $850,763
Jun 29, 4 AM $1
+0.00%
$11.71 million $872,696
Jun 29, 3 AM $1
+0.00%
$11.71 million $838,374
Jun 29, 2 AM $1
+0.00%
$11.72 million $782,916
Jun 29, 1 AM $1
+0.16%
$11.72 million $766,007
Jun 29, 12 AM $1
+0.00%
$11.71 million $803,966
Jun 28, 11 PM $1
+0.00%
$11.71 million $803,688
Jun 28, 10 PM $1
+0.00%
$11.71 million $791,326
Jun 28, 9 PM $1
+0.00%
$11.71 million $782,095
Jun 28, 8 PM $1
+0.00%
$11.71 million $781,900
Jun 28, 7 PM $1
+0.01%
$11.71 million $576,407
Jun 28, 6 PM $1
+0.01%
$11.71 million $576,326
Jun 28, 5 PM $1
-0.01%
$11.71 million $547,047
Jun 28, 4 PM $1
+0.01%
$11.71 million $498,306
Jun 28, 3 PM $1
+0.00%
$11.71 million $479,149
Jun 28, 2 PM $1
-0.05%
$11.71 million $403,010
Jun 28, 1 PM $1
-3.85%
$11.71 million $259,207
Jun 28, 12 PM $1.04
+3.99%
$12.18 million $265,136
Jun 28, 11 AM $1
+0.08%
$11.71 million $265,136
Jun 28, 10 AM $1
+0.00%
$11.7 million $111,494
Jun 28, 9 AM $1
+0.00%
$11.7 million $194,383
Jun 28, 8 AM $1
+0.00%
$11.7 million $194,734
Jun 28, 7 AM $1
+0.00%
$11.7 million $211,104
Jun 28, 6 AM $1
+0.00%
$11.7 million $220,201
Jun 28, 5 AM $1
+0.00%
$11.7 million $205,325
Jun 28, 4 AM $1
+0.01%
$11.7 million $208,592
Jun 28, 3 AM $1
+0.00%
$11.7 million $99,317
Jun 28, 2 AM $1
+0.00%
$11.7 million $116,539
Jun 28, 1 AM $1
+0.00%
$11.7 million $76,000
Jun 28, 12 AM $1
+0.00%
$11.7 million $76,000
Jun 27, 11 PM $1
+0.00%
$11.7 million $177,715
Jun 27, 10 PM $1
+0.00%
$11.7 million $177,772
Jun 27, 9 PM $1
+0.00%
$11.7 million $196,034
Jun 27, 8 PM $1
+0.00%
$11.7 million $496,593
Jun 27, 7 PM $1
-0.02%
$11.7 million $874,782
Jun 27, 6 PM $1
+0.00%
$11.71 million $878,467
Jun 27, 5 PM $1
+0.00%
$11.71 million $921,297
Jun 27, 4 PM $1
+0.00%
$11.71 million $1.76 million