Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 PM $1
+0.00%
$11.71 million $1.76 million
Jun 27, 3 PM $1
+0.00%
$11.71 million $3 million
Jun 27, 2 PM $1
+0.01%
$11.71 million $3.11 million
Jun 27, 1 PM $1
+0.00%
$11.7 million $3.33 million
Jun 27, 12 PM $1
+0.00%
$11.7 million $3.33 million
Jun 27, 11 AM $1
+0.00%
$11.7 million $3.35 million
Jun 27, 10 AM $1
+0.00%
$11.7 million $3.38 million
Jun 27, 9 AM $1
+0.00%
$11.7 million $3.53 million
Jun 27, 8 AM $1
-0.01%
$11.7 million $3.56 million
Jun 27, 7 AM $1
+0.01%
$11.71 million $3.6 million
Jun 27, 6 AM $1
+0.00%
$11.7 million $3.69 million
Jun 27, 5 AM $1
+0.00%
$11.7 million $4.06 million
Jun 27, 4 AM $1
+0.00%
$11.7 million $4.05 million
Jun 27, 3 AM $1
+0.00%
$11.7 million $4.27 million
Jun 27, 2 AM $1
+0.00%
$11.7 million $4.75 million
Jun 27, 1 AM $1
-0.01%
$11.7 million $4.98 million
Jun 27, 12 AM $1
+0.01%
$11.71 million $5.43 million
Jun 26, 11 PM $1
+0.00%
$11.7 million $5.39 million
Jun 26, 10 PM $1
+0.00%
$11.7 million $5.91 million
Jun 26, 9 PM $1
+0.00%
$11.7 million $5.96 million
Jun 26, 8 PM $1
+0.00%
$11.71 million $5.66 million
Jun 26, 7 PM $1
+0.00%
$11.71 million $5.38 million
Jun 26, 6 PM $1
+0.00%
$11.71 million $7.2 million
Jun 26, 5 PM $1
+0.00%
$11.71 million $7.55 million
Jun 26, 4 PM $1
+0.03%
$11.71 million $7.21 million
Jun 26, 3 PM $1
+0.00%
$11.7 million $5.46 million
Jun 26, 2 PM $1
+0.01%
$11.7 million $5.47 million
Jun 26, 1 PM $1
+0.00%
$11.7 million $5.41 million
Jun 26, 12 PM $1
+0.02%
$11.7 million $5.41 million
Jun 26, 11 AM $1
-0.16%
$11.7 million $9.92 million
Jun 26, 10 AM $1
+0.15%
$11.72 million $6.1 million
Jun 26, 9 AM $1
+0.00%
$11.7 million $5.95 million
Jun 26, 8 AM $1
+0.00%
$11.7 million $5.93 million
Jun 26, 7 AM $1
+0.01%
$11.7 million $5.88 million
Jun 26, 6 AM $1
+0.00%
$11.7 million $5.77 million
Jun 26, 5 AM $1
+0.00%
$11.7 million $5.4 million
Jun 26, 4 AM $1
+0.00%
$11.7 million $5.4 million
Jun 26, 3 AM $1
-0.02%
$11.7 million $5.19 million
Jun 26, 2 AM $1
+0.03%
$11.7 million $4.7 million
Jun 26, 1 AM $0.999
-0.01%
$11.69 million $4.46 million
Jun 26, 12 AM $1
+0.00%
$11.7 million $4.05 million
Jun 25, 11 PM $1
+0.02%
$11.7 million $4.05 million
Jun 25, 10 PM $0.999
-0.01%
$11.69 million $3.73 million
Jun 25, 9 PM $1
+0.01%
$11.69 million $3.64 million
Jun 25, 8 PM $0.999
+0.00%
$11.69 million $3.64 million
Jun 25, 7 PM $0.999
-0.07%
$11.69 million $3.59 million
Jun 25, 6 PM $1
+0.00%
$11.7 million $1.83 million
Jun 25, 5 PM $1
+0.00%
$11.7 million $1.5 million
Jun 25, 4 PM $1
-0.01%
$11.7 million $1.86 million
Jun 25, 3 PM $1
-0.01%
$11.7 million $1.84 million