Jupiter USD Historical Data

JupUSD Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $1
+0.00%
$11.7 million $3.2 million
May 1, 6 AM $1
-0.01%
$11.7 million $3.45 million
May 1, 5 AM $1
+0.00%
$11.7 million $3.45 million
May 1, 4 AM $1
+0.00%
$11.7 million $3.46 million
May 1, 3 AM $1
+0.00%
$11.7 million $3.46 million
May 1, 2 AM $1
+0.01%
$11.7 million $3.44 million
May 1, 1 AM $1
+0.00%
$11.7 million $3.39 million
May 1, 12 AM $1
+0.00%
$11.7 million $3.39 million
Apr 30, 11 PM $1
-0.01%
$11.7 million $3.39 million
Apr 30, 10 PM $1
+0.00%
$11.7 million $3.26 million
Apr 30, 9 PM $1
+0.00%
$11.7 million $4.08 million
Apr 30, 8 PM $1
+0.01%
$11.7 million $4.24 million
Apr 30, 7 PM $1
+0.01%
$11.7 million $4.03 million
Apr 30, 6 PM $1
+0.00%
$11.7 million $4.04 million
Apr 30, 5 PM $1
+0.00%
$11.7 million $4.16 million
Apr 30, 4 PM $1
+0.00%
$11.7 million $4.16 million
Apr 30, 3 PM $1
+0.00%
$11.7 million $2.21 million
Apr 30, 2 PM $1
+0.00%
$11.7 million $2.25 million
Apr 30, 1 PM $1
-0.01%
$11.7 million $2.28 million
Apr 30, 12 PM $1
+0.00%
$11.7 million $1.24 million
Apr 30, 11 AM $1
+0.00%
$11.7 million $1.24 million
Apr 30, 10 AM $1
+0.00%
$11.7 million $1.38 million
Apr 30, 9 AM $1
-0.03%
$11.7 million $1.46 million
Apr 30, 8 AM $1
+0.00%
$11.7 million $1.46 million
Apr 30, 7 AM $1
+0.00%
$11.7 million $2.99 million
Apr 30, 6 AM $1
+0.00%
$11.7 million $2.99 million
Apr 30, 5 AM $1
+0.29%
$11.7 million $3.13 million
Apr 30, 4 AM $0.997
+0.00%
$11.67 million $3.2 million
Apr 30, 3 AM $0.997
+0.00%
$11.67 million $3.34 million
Apr 30, 2 AM $0.997
-0.28%
$11.67 million $3.41 million
Apr 30, 1 AM $1
+0.00%
$11.7 million $3.45 million
Apr 30, 12 AM $1
+0.00%
$11.7 million $3.45 million
Apr 29, 11 PM $1
+0.00%
$11.7 million $3.48 million
Apr 29, 10 PM $1
+0.03%
$11.7 million $3.48 million
Apr 29, 9 PM $1
+0.00%
$11.7 million $3 million
Apr 29, 8 PM $1
+0.00%
$11.7 million $3.13 million
Apr 29, 7 PM $1
-0.02%
$11.7 million $3.18 million
Apr 29, 6 PM $1
+0.00%
$11.7 million $3.22 million
Apr 29, 5 PM $1
+0.00%
$11.7 million $5.04 million
Apr 29, 4 PM $1
+0.00%
$11.7 million $6.14 million
Apr 29, 3 PM $1
+0.00%
$11.7 million $6.14 million
Apr 29, 2 PM $1
+0.02%
$11.7 million $6.23 million
Apr 29, 1 PM $1
-0.02%
$11.7 million $6.16 million
Apr 29, 12 PM $1
+0.00%
$11.7 million $6.02 million
Apr 29, 11 AM $1
+0.01%
$11.7 million $7.33 million
Apr 29, 10 AM $1
+0.01%
$11.7 million $7.25 million
Apr 29, 9 AM $1
+0.00%
$11.7 million $7.03 million
Apr 29, 8 AM $1
-0.01%
$11.7 million $7.03 million
Apr 29, 7 AM $1
+0.00%
$11.7 million $5.5 million
Apr 29, 6 AM $1
+0.00%
$11.7 million $5.58 million