Jupiter USD Historical Data

JupUSD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $1
+0.00%
$11.7 million $5.44 million
Apr 29, 4 AM $1
+0.02%
$11.71 million $5.37 million
Apr 29, 3 AM $1
+0.00%
$11.7 million $5.23 million
Apr 29, 2 AM $1
+0.00%
$11.7 million $5.16 million
Apr 29, 1 AM $1
+0.00%
$11.7 million $5.12 million
Apr 29, 12 AM $1
+0.00%
$11.7 million $5.12 million
Apr 28, 11 PM $1
+0.00%
$11.7 million $5.09 million
Apr 28, 10 PM $1
+0.00%
$11.7 million $5.09 million
Apr 28, 9 PM $1
-0.01%
$11.7 million $5.09 million
Apr 28, 8 PM $1
+0.00%
$11.71 million $4.97 million
Apr 28, 7 PM $1
+0.00%
$11.71 million $4.75 million
Apr 28, 6 PM $1
+0.00%
$11.71 million $4.89 million
Apr 28, 5 PM $1
+0.02%
$11.71 million $2.99 million
Apr 28, 4 PM $1
+0.00%
$11.7 million $1.88 million
Apr 28, 3 PM $1
+0.01%
$11.71 million $1.96 million
Apr 28, 2 PM $1
+0.01%
$11.7 million $1.92 million
Apr 28, 1 PM $1
+0.00%
$11.7 million $1.92 million
Apr 28, 12 PM $1
-0.02%
$11.7 million $2.34 million
Apr 28, 11 AM $1
+0.00%
$11.71 million $1.44 million
Apr 28, 10 AM $1
+0.01%
$11.71 million $1.44 million
Apr 28, 9 AM $1
+0.00%
$11.7 million $1.27 million
Apr 28, 8 AM $1
+0.00%
$11.7 million $1.42 million
Apr 28, 7 AM $1
+0.00%
$11.7 million $1.46 million
Apr 28, 6 AM $1
+0.00%
$11.7 million $1.46 million
Apr 28, 5 AM $1
+0.00%
$11.7 million $1.79 million
Apr 28, 4 AM $1
+0.00%
$11.7 million $2.02 million
Apr 28, 3 AM $1
+0.00%
$11.7 million $2.21 million
Apr 28, 2 AM $1
+0.00%
$11.7 million $2.21 million
Apr 28, 1 AM $1
+0.00%
$11.7 million $2.25 million
Apr 28, 12 AM $1
+0.00%
$11.7 million $2.31 million
Apr 27, 11 PM $1
+0.00%
$11.7 million $2.31 million
Apr 27, 10 PM $1
-0.02%
$11.7 million $2.31 million
Apr 27, 9 PM $1
+0.00%
$11.71 million $2.46 million
Apr 27, 8 PM $1
+0.00%
$11.71 million $2.46 million
Apr 27, 7 PM $1
+0.00%
$11.71 million $2.78 million
Apr 27, 6 PM $1
+0.00%
$11.71 million $2.6 million
Apr 27, 5 PM $1
+0.00%
$11.71 million $2.6 million
Apr 27, 4 PM $1
+0.02%
$11.71 million $2.65 million
Apr 27, 3 PM $1
+0.00%
$11.7 million $2.56 million
Apr 27, 2 PM $1
+0.00%
$11.7 million $2.48 million
Apr 27, 1 PM $1
+0.00%
$11.7 million $2.48 million
Apr 27, 12 PM $1
-0.02%
$11.7 million $2.06 million
Apr 27, 11 AM $1
+0.02%
$11.71 million $1.65 million
Apr 27, 10 AM $1
+0.02%
$11.71 million $1.72 million
Apr 27, 9 AM $1
+0.00%
$11.71 million $1.71 million
Apr 27, 8 AM $1
+0.02%
$11.71 million $2.15 million
Apr 27, 7 AM $1
+0.00%
$11.7 million $2.16 million
Apr 27, 6 AM $1
-0.01%
$11.7 million $2.19 million
Apr 27, 5 AM $1
+0.02%
$11.71 million $1.85 million
Apr 27, 4 AM $1
+0.01%
$11.7 million $2.11 million