Jupiter USD Historical Data

JupUSD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $1
+0.01%
$11.7 million $2.11 million
Apr 27, 3 AM $1
+0.00%
$11.7 million $1.93 million
Apr 27, 2 AM $1
-0.02%
$11.7 million $1.93 million
Apr 27, 1 AM $1
+0.02%
$11.7 million $1.97 million
Apr 27, 12 AM $1
-0.02%
$11.7 million $2.24 million
Apr 26, 11 PM $1
+0.00%
$11.7 million $2.24 million
Apr 26, 10 PM $1
+0.02%
$11.7 million $2.24 million
Apr 26, 9 PM $1
+0.00%
$11.7 million $2.09 million
Apr 26, 8 PM $1
+0.00%
$11.7 million $2.09 million
Apr 26, 7 PM $1
+0.00%
$11.7 million $2.11 million
Apr 26, 6 PM $1
-0.01%
$11.7 million $1.79 million
Apr 26, 5 PM $1
+0.00%
$11.7 million $1.79 million
Apr 26, 4 PM $1
+0.00%
$11.7 million $2.28 million
Apr 26, 3 PM $1
-0.02%
$11.7 million $2.36 million
Apr 26, 2 PM $1
+0.00%
$11.71 million $2.36 million
Apr 26, 1 PM $1
+0.02%
$11.71 million $2.5 million
Apr 26, 12 PM $1
+0.00%
$11.7 million $2.5 million
Apr 26, 11 AM $1
+0.00%
$11.7 million $2.53 million
Apr 26, 10 AM $1
+0.00%
$11.7 million $2.46 million
Apr 26, 9 AM $1
-0.02%
$11.7 million $2.45 million
Apr 26, 8 AM $1
+0.00%
$11.71 million $1.88 million
Apr 26, 7 AM $1
+0.00%
$11.71 million $1.9 million
Apr 26, 6 AM $1
-0.02%
$11.71 million $1.84 million
Apr 26, 5 AM $1
+0.03%
$11.71 million $1.81 million
Apr 26, 4 AM $1
+0.00%
$11.7 million $1.87 million
Apr 26, 3 AM $1
+0.00%
$11.7 million $1.82 million
Apr 26, 2 AM $1
-0.01%
$11.7 million $2.33 million
Apr 26, 1 AM $1
+0.02%
$11.7 million $2.33 million
Apr 26, 12 AM $1
-0.02%
$11.7 million $2.68 million
Apr 25, 11 PM $1
+0.00%
$11.7 million $2.8 million
Apr 25, 10 PM $1
+0.00%
$11.7 million $2.8 million
Apr 25, 9 PM $1
+0.00%
$11.7 million $2.8 million
Apr 25, 8 PM $1
+0.02%
$11.7 million $2.8 million
Apr 25, 7 PM $1
+0.00%
$11.7 million $2.82 million
Apr 25, 6 PM $1
+0.00%
$11.7 million $2.82 million
Apr 25, 5 PM $1
+0.01%
$11.7 million $2.82 million
Apr 25, 4 PM $1
+0.00%
$11.7 million $2.4 million
Apr 25, 3 PM $1
-0.02%
$11.7 million $2.48 million
Apr 25, 2 PM $1
-0.01%
$11.7 million $3.02 million
Apr 25, 1 PM $1
+0.00%
$11.7 million $2.88 million
Apr 25, 12 PM $1
+0.01%
$11.7 million $2.88 million
Apr 25, 11 AM $1
+0.00%
$11.7 million $2.95 million
Apr 25, 10 AM $1
+0.00%
$11.7 million $3.04 million
Apr 25, 9 AM $1
+0.00%
$11.7 million $3.04 million
Apr 25, 8 AM $1
+0.02%
$11.7 million $3.04 million
Apr 25, 7 AM $1
+0.00%
$11.7 million $3.04 million
Apr 25, 6 AM $1
+0.00%
$11.7 million $3.04 million
Apr 25, 5 AM $1
+0.01%
$11.7 million $3.05 million
Apr 25, 4 AM $1
-0.03%
$11.7 million $2.74 million
Apr 25, 3 AM $1
+0.01%
$11.7 million $2.54 million