Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $1
+0.00%
$11.7 million $963,592
Jun 23, 1 PM $1
+0.00%
$11.7 million $1.25 million
Jun 23, 12 PM $1
-0.02%
$11.7 million $1.28 million
Jun 23, 11 AM $1
-0.01%
$11.7 million $1.07 million
Jun 23, 10 AM $1
+0.00%
$11.7 million $1.06 million
Jun 23, 9 AM $1
+0.00%
$11.7 million $1.06 million
Jun 23, 8 AM $1
+0.02%
$11.7 million $1.06 million
Jun 23, 7 AM $1
-0.01%
$11.7 million $1.05 million
Jun 23, 6 AM $1
+0.01%
$11.7 million $994,801
Jun 23, 5 AM $1
+0.00%
$11.7 million $1.07 million
Jun 23, 4 AM $1
-0.01%
$11.7 million $1.07 million
Jun 23, 3 AM $1
-0.01%
$11.7 million $1.07 million
Jun 23, 2 AM $1
+0.00%
$11.7 million $1.24 million
Jun 23, 1 AM $1
+0.02%
$11.7 million $1.2 million
Jun 23, 12 AM $1
+0.00%
$11.7 million $1.31 million
Jun 22, 11 PM $1
+0.00%
$11.7 million $1.28 million
Jun 22, 10 PM $1
+0.00%
$11.7 million $1.29 million
Jun 22, 9 PM $1
+0.00%
$11.7 million $1.29 million
Jun 22, 8 PM $1
+0.00%
$11.7 million $1.24 million
Jun 22, 7 PM $1
-0.61%
$11.7 million $1.24 million
Jun 22, 6 PM $1.01
+0.59%
$11.77 million $1.19 million
Jun 22, 5 PM $1
+0.00%
$11.7 million $1.62 million
Jun 22, 4 PM $1
+0.01%
$11.7 million $1.68 million
Jun 22, 3 PM $1
+0.01%
$11.7 million $1.63 million
Jun 22, 2 PM $1
+0.00%
$11.7 million $2.23 million
Jun 22, 1 PM $1
-0.01%
$11.7 million $1.93 million
Jun 22, 12 PM $1
+0.00%
$11.7 million $1.14 million
Jun 22, 11 AM $1
+0.00%
$11.7 million $1.21 million
Jun 22, 10 AM $1
+0.00%
$11.7 million $1.22 million
Jun 22, 9 AM $1
+0.00%
$11.7 million $1.22 million
Jun 22, 8 AM $1
+0.00%
$11.7 million $1.22 million
Jun 22, 7 AM $1
+0.00%
$11.7 million $1.19 million
Jun 22, 6 AM $1
-0.12%
$11.7 million $1.19 million
Jun 22, 5 AM $1
+0.00%
$11.71 million $1.02 million
Jun 22, 4 AM $1
+0.11%
$11.71 million $1.02 million
Jun 22, 3 AM $1
-0.11%
$11.7 million $1.02 million
Jun 22, 2 AM $1
+0.13%
$11.71 million $759,953
Jun 22, 1 AM $1
-0.01%
$11.7 million $823,297
Jun 22, 12 AM $1
+0.02%
$11.7 million $704,904
Jun 21, 11 PM $1
+0.00%
$11.7 million $749,534
Jun 21, 10 PM $1
+0.00%
$11.7 million $795,007
Jun 21, 9 PM $1
+0.04%
$11.7 million $812,589
Jun 21, 8 PM $0.999
-0.04%
$11.69 million $813,659
Jun 21, 7 PM $1
+0.00%
$11.7 million $815,336
Jun 21, 6 PM $1
-0.01%
$11.7 million $815,550
Jun 21, 5 PM $1
+0.01%
$11.7 million $435,313
Jun 21, 4 PM $1
+0.02%
$11.7 million $478,744
Jun 21, 3 PM $1
-0.02%
$11.7 million $1.16 million
Jun 21, 2 PM $1
+0.02%
$11.7 million $1.22 million
Jun 21, 1 PM $1
-0.01%
$11.7 million $1.22 million