Jupiter USD Historical Data

JupUSD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $1
+0.01%
$11.7 million $2.54 million
Apr 25, 2 AM $1
-0.02%
$11.7 million $2.11 million
Apr 25, 1 AM $1
+0.00%
$11.7 million $2.11 million
Apr 25, 12 AM $1
+0.04%
$11.7 million $2.22 million
Apr 24, 11 PM $1
+0.00%
$11.7 million $1.36 million
Apr 24, 10 PM $1
+0.00%
$11.7 million $1.36 million
Apr 24, 9 PM $1
+0.00%
$11.7 million $2.15 million
Apr 24, 8 PM $1
-0.04%
$11.7 million $2.45 million
Apr 24, 7 PM $1
+0.00%
$11.7 million $2.43 million
Apr 24, 6 PM $1
+0.02%
$11.7 million $2.43 million
Apr 24, 5 PM $1
+0.02%
$11.7 million $2.53 million
Apr 24, 4 PM $1
-0.02%
$11.7 million $2.51 million
Apr 24, 3 PM $1
-0.02%
$11.7 million $3.75 million
Apr 24, 2 PM $1
+0.02%
$11.7 million $5.6 million
Apr 24, 1 PM $1
+0.00%
$11.7 million $5.07 million
Apr 24, 12 PM $1
-0.01%
$11.7 million $5.14 million
Apr 24, 11 AM $1
-0.02%
$11.7 million $5.04 million
Apr 24, 10 AM $1
+0.00%
$11.7 million $4.95 million
Apr 24, 9 AM $1
+0.00%
$11.7 million $4.95 million
Apr 24, 8 AM $1
+0.00%
$11.7 million $4.95 million
Apr 24, 7 AM $1
+0.00%
$11.7 million $4.98 million
Apr 24, 6 AM $1
+0.00%
$11.7 million $5.1 million
Apr 24, 5 AM $1
+0.00%
$11.7 million $5.1 million
Apr 24, 4 AM $1
-0.02%
$11.7 million $5.54 million
Apr 24, 3 AM $1
+0.36%
$11.7 million $5.54 million
Apr 24, 2 AM $0.996
-0.39%
$11.66 million $5.45 million
Apr 24, 1 AM $1
-0.02%
$11.7 million $5.45 million
Apr 24, 12 AM $1
+0.03%
$11.7 million $5.41 million
Apr 23, 11 PM $1
+0.00%
$11.7 million $5.34 million
Apr 23, 10 PM $1
+0.02%
$11.7 million $5.34 million
Apr 23, 9 PM $1
+0.00%
$11.7 million $4.56 million
Apr 23, 8 PM $1
+0.01%
$11.7 million $4.32 million
Apr 23, 7 PM $1
+0.00%
$11.7 million $4.31 million
Apr 23, 6 PM $1
+0.00%
$11.7 million $4.46 million
Apr 23, 5 PM $1
+0.00%
$11.7 million $4.37 million
Apr 23, 4 PM $1
+0.02%
$11.7 million $4.27 million
Apr 23, 3 PM $1
-0.02%
$11.7 million $3.23 million
Apr 23, 2 PM $1
+0.00%
$11.7 million $1.57 million
Apr 23, 1 PM $1
+0.02%
$11.7 million $1.6 million
Apr 23, 12 PM $1
+0.00%
$11.7 million $1.68 million
Apr 23, 11 AM $1
+0.00%
$11.7 million $1.68 million
Apr 23, 10 AM $1
+0.00%
$11.7 million $1.68 million
Apr 23, 9 AM $1
+0.00%
$11.7 million $1.74 million
Apr 23, 8 AM $1
-0.02%
$11.7 million $1.79 million
Apr 23, 7 AM $1
-0.02%
$11.7 million $1.75 million
Apr 23, 6 AM $1
+0.02%
$11.7 million $1.79 million
Apr 23, 5 AM $1
-0.03%
$11.7 million $1.81 million
Apr 23, 4 AM $1
+0.00%
$11.7 million $1.37 million
Apr 23, 3 AM $1
+0.02%
$11.7 million $1.88 million
Apr 23, 2 AM $1
-0.02%
$11.7 million $1.88 million