Jupiter USD Historical Data

JupUSD Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $1
-0.02%
$11.7 million $1.88 million
Apr 23, 1 AM $1
+0.02%
$11.7 million $2.76 million
Apr 23, 12 AM $1
+0.00%
$11.7 million $2.94 million
Apr 22, 11 PM $1
+0.00%
$11.7 million $2.95 million
Apr 22, 10 PM $1
+0.00%
$11.7 million $2.94 million
Apr 22, 9 PM $1
-0.02%
$11.7 million $2.94 million
Apr 22, 8 PM $1
+0.00%
$11.7 million $3.44 million
Apr 22, 7 PM $1
+0.02%
$11.7 million $5.77 million
Apr 22, 6 PM $1
+0.00%
$11.7 million $5.74 million
Apr 22, 5 PM $1
+0.00%
$11.7 million $5.74 million
Apr 22, 4 PM $1
+0.00%
$11.7 million $5.84 million
Apr 22, 3 PM $1
-0.01%
$11.7 million $5.56 million
Apr 22, 2 PM $1
+0.00%
$11.7 million $5.29 million
Apr 22, 1 PM $1
-0.02%
$11.7 million $5.29 million
Apr 22, 12 PM $1
+0.00%
$11.7 million $5.14 million
Apr 22, 11 AM $1
+0.02%
$11.7 million $5.14 million
Apr 22, 10 AM $1
+0.00%
$11.7 million $5.21 million
Apr 22, 9 AM $1
+0.00%
$11.7 million $5.63 million
Apr 22, 8 AM $1
+0.00%
$11.7 million $5.58 million
Apr 22, 7 AM $1
-0.01%
$11.7 million $5.58 million
Apr 22, 6 AM $1
+0.00%
$11.7 million $5.37 million
Apr 22, 5 AM $1
+0.00%
$11.7 million $5.52 million
Apr 22, 4 AM $1
-0.02%
$11.7 million $5.86 million
Apr 22, 3 AM $1
+0.00%
$11.7 million $5.42 million
Apr 22, 2 AM $1
-0.27%
$11.7 million $5.36 million
Apr 22, 1 AM $1
+0.27%
$11.74 million $4.48 million
Apr 22, 12 AM $1
+0.01%
$11.7 million $4.35 million
Apr 21, 11 PM $1
+0.02%
$11.7 million $4.34 million
Apr 21, 10 PM $1
+0.00%
$11.7 million $4.33 million
Apr 21, 9 PM $1
-0.02%
$11.7 million $4.43 million
Apr 21, 8 PM $1
+0.04%
$11.7 million $3.98 million
Apr 21, 7 PM $1
+0.00%
$11.7 million $1.74 million
Apr 21, 6 PM $1
+0.00%
$11.7 million $2.01 million
Apr 21, 5 PM $1
+0.03%
$11.7 million $2.47 million
Apr 21, 4 PM $1
+0.00%
$11.7 million $2.52 million
Apr 21, 3 PM $1
+0.02%
$11.7 million $2.87 million
Apr 21, 2 PM $0.999
+0.00%
$11.69 million $2.91 million
Apr 21, 1 PM $1
-0.02%
$11.69 million $3 million
Apr 21, 12 PM $1
+0.02%
$11.7 million $3.04 million
Apr 21, 11 AM $1
-0.01%
$11.69 million $3.11 million
Apr 21, 10 AM $1
+0.00%
$11.7 million $4 million
Apr 21, 9 AM $1
+0.02%
$11.7 million $3.54 million
Apr 21, 8 AM $0.999
-0.01%
$11.69 million $4.5 million
Apr 21, 7 AM $0.999
-0.01%
$11.69 million $4.54 million
Apr 21, 6 AM $1
+0.00%
$11.7 million $4.7 million
Apr 21, 5 AM $1
+0.00%
$11.7 million $4.53 million
Apr 21, 4 AM $1
+0.00%
$11.7 million $4.44 million
Apr 21, 3 AM $1
+0.01%
$11.7 million $4.69 million
Apr 21, 2 AM $1
+0.00%
$11.7 million $5.04 million
Apr 21, 1 AM $1
+0.00%
$11.7 million $5.04 million