Jupiter USD Historical Data

JupUSD Page 57
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $1
+0.00%
$11.7 million $5.04 million
Apr 21, 12 AM $1
+0.02%
$11.7 million $5.01 million
Apr 20, 11 PM $0.999
-0.02%
$11.69 million $5.09 million
Apr 20, 10 PM $1
+0.00%
$11.7 million $5.24 million
Apr 20, 9 PM $1
+0.00%
$11.7 million $5.15 million
Apr 20, 8 PM $1
+0.00%
$11.7 million $5.04 million
Apr 20, 7 PM $1
+0.00%
$11.7 million $5.03 million
Apr 20, 6 PM $1
+0.00%
$11.7 million $4.97 million
Apr 20, 5 PM $1
+0.00%
$11.7 million $4.57 million
Apr 20, 4 PM $1
+0.01%
$11.7 million $4.36 million
Apr 20, 3 PM $0.999
-0.01%
$11.69 million $4.21 million
Apr 20, 2 PM $1
+0.00%
$11.7 million $4.19 million
Apr 20, 1 PM $1
+0.00%
$11.7 million $4.17 million
Apr 20, 12 PM $1
+0.00%
$11.7 million $4.42 million
Apr 20, 11 AM $1
+0.00%
$11.7 million $4.54 million
Apr 20, 10 AM $1
+0.00%
$11.7 million $4.52 million
Apr 20, 9 AM $1
+0.00%
$11.7 million $3.63 million
Apr 20, 8 AM $0.999
+0.00%
$11.69 million $2.67 million
Apr 20, 7 AM $1
+0.00%
$11.7 million $2.77 million
Apr 20, 6 AM $1
+0.00%
$11.7 million $2.61 million
Apr 20, 5 AM $1
+0.00%
$11.7 million $2.61 million
Apr 20, 4 AM $1
+0.00%
$11.7 million $2.34 million
Apr 20, 3 AM $1
+0.02%
$11.7 million $2.1 million
Apr 20, 2 AM $0.999
-0.02%
$11.69 million $1.76 million
Apr 20, 1 AM $1
+0.00%
$11.7 million $1.73 million
Apr 20, 12 AM $1
+0.01%
$11.7 million $1.77 million
Apr 19, 11 PM $1
-0.01%
$11.7 million $2.05 million
Apr 19, 10 PM $0.999
+0.00%
$11.69 million $1.9 million
Apr 19, 9 PM $0.999
-0.01%
$11.69 million $2 million
Apr 19, 8 PM $1
+0.00%
$11.7 million $2.01 million
Apr 19, 7 PM $1
+0.01%
$11.7 million $2.14 million
Apr 19, 6 PM $0.999
+0.00%
$11.69 million $1.76 million
Apr 19, 5 PM $0.999
+0.00%
$11.69 million $1.97 million
Apr 19, 4 PM $1
+0.00%
$11.7 million $1.97 million
Apr 19, 3 PM $1
+0.00%
$11.7 million $1.88 million
Apr 19, 2 PM $1
-0.01%
$11.69 million $1.86 million
Apr 19, 1 PM $1
+0.00%
$11.7 million $1.8 million
Apr 19, 12 PM $0.999
-0.03%
$11.69 million $1.56 million
Apr 19, 11 AM $1
+0.01%
$11.7 million $1.26 million
Apr 19, 10 AM $0.999
-0.03%
$11.69 million $1.19 million
Apr 19, 9 AM $1
+0.00%
$11.7 million $1.2 million
Apr 19, 8 AM $1
+0.00%
$11.7 million $1.22 million
Apr 19, 7 AM $1
+0.00%
$11.7 million $1.1 million
Apr 19, 6 AM $1
+0.01%
$11.7 million $1.2 million
Apr 19, 5 AM $1
-0.01%
$11.7 million $1.2 million
Apr 19, 4 AM $1
+0.00%
$11.7 million $1.93 million
Apr 19, 3 AM $1
+0.00%
$11.7 million $2.05 million
Apr 19, 2 AM $1
+0.01%
$11.7 million $2.17 million
Apr 19, 1 AM $1
+0.01%
$11.7 million $2.31 million
Apr 19, 12 AM $1
-0.01%
$11.69 million $2.31 million