Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 AM $1
+0.01%
$11.7 million $564,771
Jun 15, 7 AM $1
+0.00%
$11.7 million $500,601
Jun 15, 6 AM $1
-0.01%
$11.7 million $505,262
Jun 15, 5 AM $1
+0.01%
$11.7 million $433,792
Jun 15, 4 AM $1
-0.01%
$11.7 million $433,140
Jun 15, 3 AM $1
+0.01%
$11.7 million $489,143
Jun 15, 2 AM $1
-0.01%
$11.7 million $487,328
Jun 15, 1 AM $1
+0.00%
$11.7 million $382,287
Jun 15, 12 AM $1
+0.00%
$11.7 million $480,546
Jun 14, 11 PM $1
+0.00%
$11.7 million $593,689
Jun 14, 10 PM $1
+0.01%
$11.7 million $660,511
Jun 14, 9 PM $1
+0.00%
$11.7 million $666,569
Jun 14, 8 PM $1
+0.00%
$11.7 million $712,384
Jun 14, 7 PM $1
+0.00%
$11.7 million $872,788
Jun 14, 6 PM $1
+0.00%
$11.7 million $640,647
Jun 14, 5 PM $1
+0.00%
$11.7 million $901,331
Jun 14, 4 PM $1
+0.00%
$11.7 million $980,503
Jun 14, 3 PM $1
+0.00%
$11.7 million $981,287
Jun 14, 2 PM $1
+0.00%
$11.7 million $981,245
Jun 14, 1 PM $1
+0.00%
$11.7 million $954,549
Jun 14, 12 PM $1
-0.01%
$11.7 million $953,343
Jun 14, 11 AM $1
+0.00%
$11.7 million $889,115
Jun 14, 10 AM $1
+0.00%
$11.7 million $889,121
Jun 14, 9 AM $1
+0.01%
$11.7 million $925,372
Jun 14, 8 AM $1
-0.01%
$11.7 million $960,151
Jun 14, 7 AM $1
+0.00%
$11.7 million $934,095
Jun 14, 6 AM $1
+0.01%
$11.7 million $937,020
Jun 14, 5 AM $1
+0.00%
$11.7 million $937,020
Jun 14, 4 AM $1
+0.00%
$11.7 million $877,020
Jun 14, 3 AM $1
+0.00%
$11.7 million $877,086
Jun 14, 2 AM $1
-0.01%
$11.7 million $496,568
Jun 14, 1 AM $1
+0.00%
$11.7 million $539,582
Jun 14, 12 AM $1
-0.01%
$11.7 million $539,582
Jun 13, 11 PM $1
+0.00%
$11.7 million $477,563
Jun 13, 10 PM $1
+0.00%
$11.7 million $373,388
Jun 13, 9 PM $1
+0.00%
$11.7 million $351,618
Jun 13, 8 PM $1
+0.00%
$11.7 million $305,803
Jun 13, 7 PM $1
+0.00%
$11.7 million $236,730
Jun 13, 6 PM $1
+0.00%
$11.7 million $270,802
Jun 13, 5 PM $1
+0.00%
$11.7 million $336,901
Jun 13, 4 PM $1
+0.01%
$11.7 million $305,938
Jun 13, 3 PM $1
+0.03%
$11.7 million $1.57 million
Jun 13, 2 PM $0.999
-0.01%
$11.69 million $1.6 million
Jun 13, 1 PM $0.999
+0.06%
$11.69 million $1.76 million
Jun 13, 12 PM $0.999
+0.01%
$11.69 million $1.76 million
Jun 13, 11 AM $0.999
-0.01%
$11.68 million $1.73 million
Jun 13, 10 AM $0.999
-0.01%
$11.69 million $1.73 million
Jun 13, 9 AM $0.999
-0.10%
$11.69 million $1.73 million
Jun 13, 8 AM $1
+0.02%
$11.7 million $1.73 million
Jun 13, 7 AM $1
+0.00%
$11.7 million $1.73 million