Jupiter USD Historical Data

JupUSD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $1
-0.01%
$11.69 million $2.31 million
Apr 18, 11 PM $1
+0.00%
$11.7 million $3.01 million
Apr 18, 10 PM $1
+0.00%
$11.7 million $3.2 million
Apr 18, 9 PM $1
-0.02%
$11.7 million $3.09 million
Apr 18, 8 PM $1
-0.01%
$11.7 million $3.11 million
Apr 18, 7 PM $1
+0.00%
$11.7 million $2.94 million
Apr 18, 6 PM $1
+0.00%
$11.7 million $3.35 million
Apr 18, 5 PM $1
+0.06%
$11.7 million $3.36 million
Apr 18, 4 PM $0.999
-0.06%
$11.69 million $3.3 million
Apr 18, 3 PM $1
+0.00%
$11.7 million $3.25 million
Apr 18, 2 PM $1
-0.02%
$11.7 million $3.33 million
Apr 18, 1 PM $1
+0.00%
$11.7 million $3.47 million
Apr 18, 12 PM $1
+0.00%
$11.7 million $3.84 million
Apr 18, 11 AM $1
+0.00%
$11.7 million $3.88 million
Apr 18, 10 AM $1
+0.02%
$11.7 million $3.88 million
Apr 18, 9 AM $1
-0.02%
$11.7 million $3.92 million
Apr 18, 8 AM $1
+0.02%
$11.7 million $3.89 million
Apr 18, 7 AM $1
+0.00%
$11.7 million $3.87 million
Apr 18, 6 AM $1
+0.00%
$11.7 million $3.79 million
Apr 18, 5 AM $1
-0.01%
$11.7 million $4.18 million
Apr 18, 4 AM $1
+0.00%
$11.7 million $3.85 million
Apr 18, 3 AM $1
+0.00%
$11.7 million $3.4 million
Apr 18, 2 AM $1
+0.00%
$11.7 million $3.28 million
Apr 18, 1 AM $1
+0.00%
$11.7 million $3.18 million
Apr 18, 12 AM $1
+0.01%
$11.7 million $3.15 million
Apr 17, 11 PM $1
+0.01%
$11.7 million $2.63 million
Apr 17, 10 PM $1
-0.02%
$11.69 million $2.12 million
Apr 17, 9 PM $1
+1.70%
$11.7 million $2.11 million
Apr 17, 8 PM $1
+0.01%
$11.7 million $2.09 million
Apr 17, 7 PM $1
-0.01%
$11.7 million $2.16 million
Apr 17, 6 PM $1
+0.02%
$11.7 million $1.97 million
Apr 17, 5 PM $1
+0.00%
$11.69 million $1.94 million
Apr 17, 4 PM $1
+0.00%
$11.7 million $2.05 million
Apr 17, 3 PM $1
+0.00%
$11.7 million $2.06 million
Apr 17, 2 PM $1
-0.02%
$11.69 million $1.97 million
Apr 17, 1 PM $1
-0.01%
$11.7 million $1.83 million
Apr 17, 12 PM $1
+0.00%
$11.7 million $1.74 million
Apr 17, 11 AM $1
+0.02%
$11.7 million $1.7 million
Apr 17, 10 AM $1
+0.00%
$11.7 million $1.7 million
Apr 17, 9 AM $1
-0.02%
$11.7 million $1.66 million
Apr 17, 8 AM $1
+0.02%
$11.7 million $1.66 million
Apr 17, 7 AM $1
-0.02%
$11.7 million $1.66 million
Apr 17, 6 AM $1
-0.02%
$11.7 million $1.66 million
Apr 17, 5 AM $1
+0.00%
$11.69 million $1.46 million
Apr 17, 4 AM $1
+0.00%
$11.69 million $1.28 million
Apr 17, 3 AM $0.999
+0.00%
$11.69 million $1.21 million
Apr 17, 2 AM $0.999
+0.00%
$11.69 million $1.21 million
Apr 17, 1 AM $1
+0.02%
$11.7 million $1.21 million
Apr 17, 12 AM $1
+0.00%
$11.7 million $1.05 million
Apr 16, 11 PM $1
-0.02%
$11.7 million $920,667