Jupiter USD Historical Data

JupUSD Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $1
+0.00%
$11.7 million $922,221
Apr 16, 9 PM $1
+0.02%
$11.7 million $922,204
Apr 16, 8 PM $1
-0.02%
$11.7 million $921,757
Apr 16, 7 PM $1
+0.02%
$11.7 million $902,480
Apr 16, 6 PM $1
-0.02%
$11.7 million $902,483
Apr 16, 5 PM $1
+0.00%
$11.7 million $649,625
Apr 16, 4 PM $1
+0.03%
$11.7 million $549,887
Apr 16, 3 PM $0.999
+0.00%
$11.69 million $369,215
Apr 16, 2 PM $0.999
+0.00%
$11.69 million $369,184
Apr 16, 1 PM $0.999
-0.03%
$11.69 million $369,177
Apr 16, 12 PM $1
-0.02%
$11.7 million $210,262
Apr 16, 11 AM $1
-0.02%
$11.7 million $517,349
Apr 16, 10 AM $1
+0.00%
$11.7 million $517,338
Apr 16, 9 AM $1
+0.00%
$11.7 million $544,248
Apr 16, 8 AM $1
+0.02%
$11.7 million $600,562
Apr 16, 7 AM $1
+0.00%
$11.7 million $686,879
Apr 16, 6 AM $1
+0.00%
$11.7 million $686,883
Apr 16, 5 AM $1
+0.00%
$11.7 million $658,845
Apr 16, 4 AM $1
+0.00%
$11.7 million $675,812
Apr 16, 3 AM $1
+0.00%
$11.7 million $723,856
Apr 16, 2 AM $1
+0.00%
$11.7 million $773,211
Apr 16, 1 AM $1
+0.00%
$11.7 million $773,216
Apr 16, 12 AM $1
+0.00%
$11.7 million $773,209
Apr 15, 11 PM $1
+0.02%
$11.7 million $909,763
Apr 15, 10 PM $1
+0.00%
$11.7 million $909,776
Apr 15, 9 PM $1
+0.00%
$11.7 million $908,226
Apr 15, 8 PM $1
+0.00%
$11.7 million $908,293
Apr 15, 7 PM $1
-0.02%
$11.7 million $852,149
Apr 15, 6 PM $1
+0.00%
$11.7 million $856,891
Apr 15, 5 PM $1
+0.02%
$11.7 million $856,865
Apr 15, 4 PM $1
+0.00%
$11.7 million $1.05 million
Apr 15, 3 PM $1
-0.02%
$11.7 million $1.22 million
Apr 15, 2 PM $1
+0.02%
$11.7 million $2.37 million
Apr 15, 1 PM $1
+0.00%
$11.7 million $2.46 million
Apr 15, 12 PM $1
-0.03%
$11.7 million $2.34 million
Apr 15, 11 AM $1
+0.01%
$11.7 million $2.41 million
Apr 15, 10 AM $1
+0.00%
$11.7 million $2.13 million
Apr 15, 9 AM $1
+0.00%
$11.7 million $2.13 million
Apr 15, 8 AM $1
+0.02%
$11.7 million $2.42 million
Apr 15, 7 AM $0.999
-0.02%
$11.69 million $2.47 million
Apr 15, 6 AM $1
+0.02%
$11.7 million $2.68 million
Apr 15, 5 AM $0.999
-0.02%
$11.69 million $2.68 million
Apr 15, 4 AM $1
+0.00%
$11.7 million $2.69 million
Apr 15, 3 AM $1
+0.00%
$11.7 million $2.96 million
Apr 15, 2 AM $1
+0.00%
$11.7 million $3.16 million
Apr 15, 1 AM $1
+0.02%
$11.7 million $3.11 million
Apr 15, 12 AM $1
-0.02%
$11.69 million $3.3 million
Apr 14, 11 PM $0.999
-0.02%
$11.69 million $3.21 million
Apr 14, 10 PM $1
+0.02%
$11.7 million $3.26 million
Apr 14, 9 PM $0.999
+0.00%
$11.69 million $3.26 million