Jupiter USD Historical Data

JupUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 1
+0.00%
$ 11.7 million $ 2.37 million
Jun 9, 6 AM $ 1
+0.00%
$ 11.7 million $ 2.43 million
Jun 9, 5 AM $ 1
+0.00%
$ 11.7 million $ 2.4 million
Jun 9, 4 AM $ 1
-0.02%
$ 11.7 million $ 2.39 million
Jun 9, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
Jun 9, 2 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
Jun 9, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
Jun 9, 12 AM $ 1
+0.01%
$ 11.7 million $ 1.57 million
Jun 8, 11 PM $ 1
-0.01%
$ 11.7 million $ 1.5 million
Jun 8, 10 PM $ 1
+0.02%
$ 11.7 million $ 1.48 million
Jun 8, 9 PM $ 1
-0.01%
$ 11.7 million $ 871,653
Jun 8, 8 PM $ 1
+0.00%
$ 11.7 million $ 882,198
Jun 8, 7 PM $ 1
+0.01%
$ 11.7 million $ 871,541
Jun 8, 6 PM $ 1
+0.00%
$ 11.7 million $ 975,720
Jun 8, 5 PM $ 1
+0.02%
$ 11.7 million $ 1.23 million
Jun 8, 4 PM $ 1
+0.00%
$ 11.7 million $ 895,783
Jun 8, 3 PM $ 1
+0.00%
$ 11.7 million $ 1.16 million
Jun 8, 2 PM $ 1
-0.01%
$ 11.7 million $ 1.16 million
Jun 8, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.06 million
Jun 8, 12 PM $ 1
+0.00%
$ 11.7 million $ 1.13 million
Jun 8, 11 AM $ 1
+0.01%
$ 11.7 million $ 1.62 million
Jun 8, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.63 million
Jun 8, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.63 million
Jun 8, 8 AM $ 1
+0.01%
$ 11.7 million $ 1.63 million
Jun 8, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.68 million
Jun 8, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.62 million
Jun 8, 5 AM $ 1
-0.01%
$ 11.7 million $ 1.63 million
Jun 8, 4 AM $ 1
-0.02%
$ 11.7 million $ 1.61 million
Jun 8, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.95 million
Jun 8, 2 AM $ 1
+0.00%
$ 11.7 million $ 1.96 million
Jun 8, 1 AM $ 1
+0.00%
$ 11.7 million $ 2.14 million
Jun 8, 12 AM $ 1
+0.02%
$ 11.7 million $ 2.14 million
Jun 7, 11 PM $ 1
+0.00%
$ 11.7 million $ 2.09 million
Jun 7, 10 PM $ 1
-0.01%
$ 11.7 million $ 2.15 million
Jun 7, 9 PM $ 1
+0.00%
$ 11.7 million $ 2.02 million
Jun 7, 8 PM $ 1
+0.00%
$ 11.7 million $ 2.02 million
Jun 7, 7 PM $ 1
+0.00%
$ 11.7 million $ 2.31 million
Jun 7, 6 PM $ 1
+0.01%
$ 11.7 million $ 2.61 million
Jun 7, 5 PM $ 1
+0.01%
$ 11.7 million $ 4.19 million
Jun 7, 4 PM $ 1
+0.01%
$ 11.7 million $ 3.97 million
Jun 7, 3 PM $ 1
+0.00%
$ 11.7 million $ 3.7 million
Jun 7, 2 PM $ 1
+0.00%
$ 11.7 million $ 3.78 million
Jun 7, 1 PM $ 1
+0.00%
$ 11.7 million $ 3.75 million
Jun 7, 12 PM $ 1
+0.00%
$ 11.7 million $ 3.7 million
Jun 7, 11 AM $ 1
+0.00%
$ 11.7 million $ 3.12 million
Jun 7, 10 AM $ 1
+0.00%
$ 11.7 million $ 3.11 million
Jun 7, 9 AM $ 1
+0.00%
$ 11.7 million $ 3.29 million
Jun 7, 8 AM $ 1
+0.00%
$ 11.7 million $ 3.29 million
Jun 7, 7 AM $ 1
+0.00%
$ 11.7 million $ 3.23 million
Jun 7, 6 AM $ 1
-0.01%
$ 11.7 million $ 3.26 million