Jupiter USD Historical Data

JupUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.999
+0.00%
$ 11.69 million $ 1.47 million
Apr 8, 8 PM $ 0.999
+0.00%
$ 11.69 million $ 1.62 million
Apr 8, 7 PM $ 0.999
-0.02%
$ 11.69 million $ 1.62 million
Apr 8, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.62 million
Apr 8, 5 PM $ 1
+0.00%
$ 11.7 million $ 1.66 million
Apr 8, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.59 million
Apr 8, 3 PM $ 1
+0.00%
$ 11.7 million $ 1.61 million
Apr 8, 2 PM $ 1
+0.02%
$ 11.7 million $ 1.55 million
Apr 8, 1 PM $ 0.999
+0.00%
$ 11.69 million $ 1.53 million
Apr 8, 12 PM $ 0.999
+0.00%
$ 11.69 million $ 1.72 million
Apr 8, 11 AM $ 0.999
+0.00%
$ 11.69 million $ 2.02 million
Apr 8, 10 AM $ 0.999
+0.00%
$ 11.69 million $ 2.02 million
Apr 8, 9 AM $ 0.999
+0.00%
$ 11.69 million $ 2.02 million
Apr 8, 8 AM $ 1
+0.00%
$ 11.69 million $ 1.98 million
Apr 8, 7 AM $ 1
+0.00%
$ 11.69 million $ 1.97 million
Apr 8, 6 AM $ 1
+0.00%
$ 11.69 million $ 1.97 million
Apr 8, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.89 million
Apr 8, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.83 million
Apr 8, 3 AM $ 1
+0.00%
$ 11.7 million $ 2.15 million
Apr 8, 2 AM $ 1
+0.00%
$ 11.7 million $ 2.17 million
Apr 8, 1 AM $ 1
+0.01%
$ 11.7 million $ 2.24 million
Apr 8, 12 AM $ 1
+0.01%
$ 11.7 million $ 2.24 million
Apr 7, 11 PM $ 1
-0.01%
$ 11.7 million $ 1.99 million
Apr 7, 10 PM $ 1
-0.01%
$ 11.7 million $ 2.02 million
Apr 7, 9 PM $ 1
+0.00%
$ 11.7 million $ 1.66 million
Apr 7, 8 PM $ 1
-0.02%
$ 11.7 million $ 1.51 million
Apr 7, 7 PM $ 1
+0.00%
$ 11.7 million $ 1.51 million
Apr 7, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.51 million
Apr 7, 5 PM $ 1
+0.02%
$ 11.7 million $ 1.52 million
Apr 7, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.6 million
Apr 7, 3 PM $ 1
+0.00%
$ 11.7 million $ 1.64 million
Apr 7, 2 PM $ 1
+0.00%
$ 11.7 million $ 1.61 million
Apr 7, 1 PM $ 1
-0.01%
$ 11.7 million $ 1.52 million
Apr 7, 12 PM $ 1
-0.01%
$ 11.7 million $ 1.61 million
Apr 7, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.34 million
Apr 7, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.34 million
Apr 7, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.4 million
Apr 7, 8 AM $ 1
-0.02%
$ 11.7 million $ 1.41 million
Apr 7, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.34 million
Apr 7, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.34 million
Apr 7, 5 AM $ 1
+0.01%
$ 11.7 million $ 1.34 million
Apr 7, 4 AM $ 1
+0.01%
$ 11.7 million $ 1.34 million
Apr 7, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.02 million
Apr 7, 2 AM $ 1
+0.01%
$ 11.7 million $ 1 million
Apr 7, 1 AM $ 1
+0.00%
$ 11.7 million $ 925,862
Apr 7, 12 AM $ 1
+0.00%
$ 11.7 million $ 925,862
Apr 6, 11 PM $ 1
+0.03%
$ 11.7 million $ 891,791
Apr 6, 10 PM $ 1
+0.00%
$ 11.7 million $ 684,135
Apr 6, 9 PM $ 1
+0.00%
$ 11.7 million $ 962,940
Apr 6, 8 PM $ 1
+0.00%
$ 11.7 million $ 962,940