Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 11 AM $1
+0.00%
$47.29 million $20,081
Oct 12, 10 AM $1
+0.00%
$47.29 million $22,693
Oct 12, 9 AM $1
+0.00%
$47.29 million $22,316
Oct 12, 8 AM $1
+0.00%
$47.29 million $21,803
Oct 12, 7 AM $1
+0.00%
$47.29 million $21,165
Oct 12, 5 AM $1
+0.00%
$47.29 million $21,620
Oct 12, 4 AM $1
-1.96%
$47.29 million $21,678
Oct 12, 12 AM $1
+0.00%
$47.29 million $21,854
Oct 11, 11 PM $1
+0.05%
$47.29 million $21,854
Oct 11, 10 PM $1
-0.01%
$47.29 million $37,938
Oct 11, 9 PM $1
+0.00%
$47.29 million $37,771
Oct 11, 8 PM $1
+0.00%
$47.29 million $67,940
Oct 11, 7 PM $1
+0.00%
$47.29 million $67,606
Oct 11, 6 PM $1
+0.00%
$47.29 million $67,362
Oct 11, 5 PM $1
+0.00%
$47.29 million $66,535
Oct 11, 4 PM $1
+0.00%
$47.29 million $95,787
Oct 11, 3 PM $1
+0.00%
$47.29 million $83,911
Oct 11, 2 PM $1
+0.00%
$49.1 million $81,575
Oct 11, 1 PM $1
+0.00%
$49.35 million $88,824
Oct 11, 12 PM $1
+0.54%
$49.37 million $88,824
Oct 11, 11 AM $1
+0.00%
$49.1 million $88,824
Oct 11, 9 AM $1
+0.00%
$49.1 million $90,475
Oct 11, 7 AM $1.01
+0.74%
$49.67 million $60,391
Oct 11, 5 AM $1
+0.00%
$49.1 million $106,536
Oct 11, 4 AM $1
+0.00%
$49.1 million $106,965
Oct 11, 3 AM $1
+0.00%
$49.1 million $107,445
Oct 11, 2 AM $1
+0.00%
$49.1 million $109,137
Oct 11, 12 AM $1
+0.00%
$49.1 million $117,512
Oct 10, 11 PM $1
+0.00%
$49.1 million $117,511
Oct 10, 10 PM $1
+0.00%
$49.1 million $56,869
Oct 10, 9 PM $1
+0.00%
$49.1 million $98,045
Oct 10, 8 PM $1
+0.00%
$49.1 million $67,008
Oct 10, 7 PM $1
+0.00%
$49.1 million $66,959
Oct 10, 6 PM $1
+0.00%
$49.1 million $66,943
Oct 10, 5 PM $1
+0.00%
$49.1 million $67,178
Oct 10, 4 PM $1
+0.00%
$49.1 million $67,287
Oct 10, 2 PM $1
+0.00%
$49.1 million $67,402
Oct 10, 1 PM $1
+0.00%
$49.1 million $62,464
Oct 10, 12 PM $1
+0.00%
$49.1 million $61,704
Oct 10, 11 AM $1
+0.00%
$49.1 million $61,656
Oct 10, 9 AM $1
+0.00%
$49.1 million $60,917
Oct 10, 8 AM $1
+0.00%
$49.1 million $60,952
Oct 10, 7 AM $1
+0.00%
$49.1 million $61,008
Oct 10, 6 AM $1
+0.00%
$49.1 million $60,916
Oct 10, 5 AM $1
+0.00%
$49.1 million $61,099
Oct 10, 4 AM $1
+0.00%
$49.1 million $60,023
Oct 10, 3 AM $1
+0.00%
$49.1 million $90,487
Oct 10, 2 AM $1
+0.00%
$49.1 million $94,424
Oct 10, 1 AM $1
+0.00%
$49.1 million $109,794
Oct 10, 12 AM $1
+0.00%
$49.1 million $97,689