Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:15 AM $1
+0.00%
$43.86 million $638,924
7:14 AM $1
+0.00%
$43.86 million $638,919
7:11 AM $1
+0.00%
$43.86 million $638,657
7:10 AM $1
+0.00%
$43.86 million $628,789
7:03 AM $1
+0.00%
$43.86 million $628,785
7:00 AM $1
+0.00%
$43.86 million $628,783
6:59 AM $1
+0.00%
$43.86 million $627,807
6:52 AM $1
+0.00%
$43.86 million $617,975
6:49 AM $1
+0.00%
$43.86 million $614,711
6:45 AM $1
+0.00%
$43.86 million $613,816
6:42 AM $1
+0.00%
$43.86 million $613,814
6:34 AM $1
+0.00%
$43.86 million $613,813
6:29 AM $1
+0.00%
$43.86 million $611,097
6:21 AM $1
-0.01%
$43.86 million $611,087
6:15 AM $1
+0.00%
$43.87 million $601,245
6:14 AM $1
+0.00%
$43.87 million $601,240
6:13 AM $1
+0.00%
$43.87 million $601,210
6:01 AM $1
+0.00%
$43.87 million $601,186
5:47 AM $1
+0.00%
$43.87 million $601,181
5:44 AM $1
+0.00%
$43.87 million $601,181
5:37 AM $1
+0.00%
$43.87 million $601,181
5:36 AM $1
+0.00%
$43.87 million $601,181
5:34 AM $1
+0.00%
$43.87 million $601,181
5:31 AM $1
+0.00%
$43.87 million $601,181
4:10 AM $1
+0.00%
$-- $601,179
3:33 AM $1
+0.00%
$-- $601,190
3:12 AM $1
+0.00%
$-- $601,190
2:53 AM $1
+0.00%
$-- $601,158
2:49 AM $1
+0.00%
$-- $600,163
2:47 AM $1
+0.00%
$-- $600,157
2:20 AM $1
+0.00%
$-- $606,588
2:11 AM $1
+0.00%
$-- $606,588
2:06 AM $1
+0.00%
$-- $606,585
2:02 AM $1
+0.00%
$-- $606,425
1:45 AM $1
+0.00%
$-- $606,425
12:38 AM $1
+0.00%
$-- $606,523
12:37 AM $1
+0.00%
$-- $606,513
12:04 AM $1
+0.00%
$-- $606,510
12:03 AM $1
+0.00%
$-- $606,460
12:00 AM $1
+0.00%
$-- $606,430
11:59 PM $1
+0.00%
$-- $606,341
11:58 PM $1
+0.00%
$-- $605,711
11:56 PM $1
+0.00%
$-- $605,112
11:55 PM $1
+0.00%
$-- $605,042
11:54 PM $1
+0.00%
$-- $604,961
11:53 PM $1
+0.00%
$-- $604,959
11:50 PM $1
+0.00%
$-- $604,932
11:49 PM $1
+0.00%
$-- $601,230
11:48 PM $1
+0.00%
$-- $601,163
11:45 PM $1
+0.00%
$-- $601,092