Jupiter USD Historical Data

JupUSD Page 6
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
11:09 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
11:06 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
10:59 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
10:56 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
10:49 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
10:46 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
10:44 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
10:41 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
10:39 PM $ 1
+0.00%
$ 11.7 million $ 2.43 million
10:36 PM $ 1
+0.00%
$ 11.7 million $ 2.43 million
10:29 PM $ 1
+0.00%
$ 11.7 million $ 2.43 million
10:26 PM $ 1
+0.00%
$ 11.7 million $ 2.43 million
10:19 PM $ 1
+0.00%
$ 11.7 million $ 2.43 million
10:16 PM $ 1
+0.00%
$ 11.7 million $ 2.43 million
10:09 PM $ 1
+0.00%
$ 11.7 million $ 2.43 million
10:06 PM $ 1
+0.00%
$ 11.7 million $ 2.37 million
9:59 PM $ 1
+0.00%
$ 11.7 million $ 2.35 million
9:56 PM $ 1
+0.00%
$ 11.7 million $ 2.35 million
9:49 PM $ 1
+0.00%
$ 11.7 million $ 2.34 million
9:46 PM $ 1
+0.00%
$ 11.7 million $ 2.34 million
9:39 PM $ 1
+0.00%
$ 11.7 million $ 2.34 million
9:36 PM $ 1
+0.00%
$ 11.7 million $ 2.34 million
9:29 PM $ 1
+0.00%
$ 11.7 million $ 2.34 million
9:26 PM $ 1
+0.00%
$ 11.7 million $ 2.34 million
9:19 PM $ 1
+0.00%
$ 11.7 million $ 2.34 million
9:16 PM $ 1
+0.00%
$ 11.7 million $ 2.34 million
9:09 PM $ 1
+0.00%
$ 11.7 million $ 2.34 million
9:06 PM $ 1
+0.00%
$ 11.7 million $ 2.34 million
8:59 PM $ 1
+0.00%
$ 11.7 million $ 2.34 million
8:58 PM $ 1
+0.00%
$ 11.7 million $ 2.34 million
8:56 PM $ 1
+0.00%
$ 11.7 million $ 2.34 million
8:49 PM $ 1
+0.00%
$ 11.7 million $ 2.34 million
8:46 PM $ 1
+0.00%
$ 11.7 million $ 2.34 million
8:39 PM $ 1
+0.00%
$ 11.7 million $ 2.34 million
8:36 PM $ 1
+0.00%
$ 11.7 million $ 2.34 million
8:29 PM $ 1
+0.00%
$ 11.7 million $ 2.34 million
8:26 PM $ 1
+0.00%
$ 11.7 million $ 2.34 million
8:19 PM $ 1
+0.00%
$ 11.7 million $ 2.37 million
8:16 PM $ 1
+0.00%
$ 11.7 million $ 2.37 million
8:09 PM $ 1
+0.00%
$ 11.7 million $ 2.37 million
8:06 PM $ 1
+0.00%
$ 11.7 million $ 2.37 million
8:03 PM $ 1
+0.00%
$ 11.7 million $ 2.37 million
8:01 PM $ 1
+0.00%
$ 11.7 million $ 2.36 million
7:59 PM $ 1
+0.00%
$ 11.7 million $ 2.52 million
7:56 PM $ 1
+0.00%
$ 11.7 million $ 2.52 million
7:49 PM $ 1
+0.00%
$ 11.7 million $ 2.56 million
7:46 PM $ 1
+0.00%
$ 11.7 million $ 2.56 million
7:39 PM $ 1
+0.00%
$ 11.7 million $ 2.56 million
7:36 PM $ 1
+0.00%
$ 11.7 million $ 2.56 million