Jupiter USD Historical Data

JupUSD Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.999
+0.00%
$11.69 million $3.26 million
Apr 14, 8 PM $1
+0.00%
$11.69 million $3.32 million
Apr 14, 7 PM $1
+0.00%
$11.69 million $3.32 million
Apr 14, 6 PM $1
-0.02%
$11.69 million $3.4 million
Apr 14, 5 PM $1
+0.00%
$11.7 million $3.4 million
Apr 14, 4 PM $1
+0.03%
$11.7 million $3.62 million
Apr 14, 3 PM $0.999
-0.02%
$11.69 million $3.29 million
Apr 14, 2 PM $1
+0.02%
$11.7 million $2.14 million
Apr 14, 1 PM $1
+0.00%
$11.7 million $2.1 million
Apr 14, 12 PM $1
+0.02%
$11.7 million $2.1 million
Apr 14, 11 AM $1
+0.00%
$11.7 million $2.03 million
Apr 14, 10 AM $1
+0.00%
$11.7 million $2.01 million
Apr 14, 9 AM $1
-0.01%
$11.7 million $2 million
Apr 14, 8 AM $1
+0.00%
$11.7 million $1.69 million
Apr 14, 7 AM $1
+0.00%
$11.7 million $1.5 million
Apr 14, 6 AM $0.999
+0.00%
$11.69 million $1.46 million
Apr 14, 5 AM $0.999
+0.00%
$11.69 million $1.74 million
Apr 14, 4 AM $1
+0.25%
$11.69 million $2.03 million
Apr 14, 3 AM $1
+0.02%
$11.7 million $1.81 million
Apr 14, 2 AM $1
-0.03%
$11.69 million $1.72 million
Apr 14, 1 AM $1
+0.03%
$11.7 million $1.99 million
Apr 14, 12 AM $1
+0.00%
$11.69 million $2.1 million
Apr 13, 11 PM $1
-0.02%
$11.69 million $4.02 million
Apr 13, 10 PM $1
+0.02%
$11.7 million $4.01 million
Apr 13, 9 PM $1
-0.01%
$11.69 million $4 million
Apr 13, 8 PM $1
+0.00%
$11.7 million $4.09 million
Apr 13, 7 PM $1
+0.00%
$11.7 million $4.5 million
Apr 13, 6 PM $1
+0.00%
$11.7 million $4.42 million
Apr 13, 5 PM $1
-0.02%
$11.7 million $4.42 million
Apr 13, 4 PM $1
+0.00%
$11.7 million $4.18 million
Apr 13, 3 PM $1
+0.02%
$11.7 million $4.18 million
Apr 13, 2 PM $1
+0.00%
$11.7 million $4.33 million
Apr 13, 1 PM $1
+0.00%
$11.7 million $4.29 million
Apr 13, 12 PM $1
+0.00%
$11.7 million $4.33 million
Apr 13, 11 AM $1
+0.00%
$11.7 million $4.33 million
Apr 13, 10 AM $1
-0.02%
$11.7 million $4.32 million
Apr 13, 9 AM $1
+0.00%
$11.7 million $4.32 million
Apr 13, 8 AM $1
-0.02%
$11.7 million $4.36 million
Apr 13, 7 AM $1
+0.00%
$11.7 million $4.36 million
Apr 13, 6 AM $1
+0.02%
$11.7 million $4.18 million
Apr 13, 5 AM $1
+0.00%
$11.7 million $4.18 million
Apr 13, 4 AM $1
+0.00%
$11.7 million $3.65 million
Apr 13, 3 AM $1
+0.02%
$11.7 million $3.53 million
Apr 13, 2 AM $0.999
-0.02%
$11.69 million $3.68 million
Apr 13, 1 AM $1
+0.00%
$11.7 million $3.66 million
Apr 13, 12 AM $1
-0.01%
$11.7 million $3.37 million
Apr 12, 11 PM $1
+0.00%
$11.7 million $1.41 million
Apr 12, 10 PM $1
+0.00%
$11.7 million $1.51 million
Apr 12, 9 PM $1
-0.03%
$11.7 million $1.49 million
Apr 12, 8 PM $1
-0.01%
$11.7 million $1.34 million