Jupiter USD Historical Data

JupUSD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 1
+0.00%
$ 11.7 million $ 958,817
Feb 19, 8 PM $ 1
+0.00%
$ 11.7 million $ 952,942
Feb 19, 7 PM $ 1
+0.00%
$ 11.7 million $ 951,414
Feb 19, 6 PM $ 1
+0.00%
$ 11.7 million $ 894,128
Feb 19, 5 PM $ 1
+0.00%
$ 11.7 million $ 953,726
Feb 19, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.14 million
Feb 19, 3 PM $ 1
+0.02%
$ 11.7 million $ 1.14 million
Feb 19, 2 PM $ 1
-0.02%
$ 11.7 million $ 653,274
Feb 19, 1 PM $ 1
+0.00%
$ 11.7 million $ 685,941
Feb 19, 12 PM $ 1
+0.02%
$ 11.7 million $ 685,488
Feb 19, 11 AM $ 1
+0.00%
$ 11.7 million $ 588,940
Feb 19, 10 AM $ 1
+0.00%
$ 11.7 million $ 589,159
Feb 19, 9 AM $ 1
+0.00%
$ 11.7 million $ 431,317
Feb 19, 8 AM $ 1
+0.00%
$ 11.7 million $ 431,319
Feb 19, 7 AM $ 1
+0.00%
$ 11.7 million $ 431,200
Feb 19, 6 AM $ 1
+0.00%
$ 11.7 million $ 908,697
Feb 19, 5 AM $ 1
+0.00%
$ 11.7 million $ 881,082
Feb 19, 4 AM $ 1
+0.00%
$ 11.7 million $ 977,588
Feb 19, 3 AM $ 1
+0.00%
$ 11.7 million $ 977,589
Feb 19, 2 AM $ 1
+0.00%
$ 11.7 million $ 966,440
Feb 19, 1 AM $ 1
-0.02%
$ 11.7 million $ 957,168
Feb 19, 12 AM $ 1
+0.00%
$ 11.7 million $ 926,831
Feb 18, 11 PM $ 1
+0.02%
$ 11.7 million $ 936,753
Feb 18, 10 PM $ 1
+0.00%
$ 11.7 million $ 940,919
Feb 18, 9 PM $ 1
-0.02%
$ 11.7 million $ 940,917
Feb 18, 8 PM $ 1
+0.00%
$ 11.7 million $ 941,022
Feb 18, 7 PM $ 1
-0.02%
$ 11.7 million $ 1.06 million
Feb 18, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.05 million
Feb 18, 5 PM $ 1
+0.00%
$ 11.7 million $ 992,265
Feb 18, 4 PM $ 1
+0.00%
$ 11.7 million $ 921,134
Feb 18, 3 PM $ 1
+0.00%
$ 11.7 million $ 980,177
Feb 18, 2 PM $ 1
+0.00%
$ 11.7 million $ 974,816
Feb 18, 1 PM $ 1
+0.00%
$ 11.7 million $ 950,746
Feb 18, 12 PM $ 1
-0.02%
$ 11.7 million $ 1.13 million
Feb 18, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.13 million
Feb 18, 5 AM $ 1
+0.00%
$ 11.7 million $ 876,016
Feb 18, 4 AM $ 1
+0.02%
$ 11.7 million $ 880,190
Feb 18, 3 AM $ 1
+0.00%
$ 11.7 million $ 880,472
Feb 18, 12 AM $ 1
+0.00%
$ 11.7 million $ 842,531
Feb 17, 11 PM $ 1
+0.00%
$ 11.7 million $ 840,907
Feb 17, 10 PM $ 1
+0.00%
$ 11.7 million $ 841,091
Feb 17, 9 PM $ 1
+0.00%
$ 11.7 million $ 836,928
Feb 17, 8 PM $ 1
+0.00%
$ 11.7 million $ 836,939
Feb 17, 7 PM $ 1
+0.00%
$ 11.7 million $ 791,061
Feb 17, 6 PM $ 1
-0.02%
$ 11.7 million $ 790,242
Feb 17, 5 PM $ 1
+0.02%
$ 11.7 million $ 796,746
Feb 17, 4 PM $ 1
-0.02%
$ 11.7 million $ 689,224
Feb 17, 3 PM $ 1
+0.00%
$ 11.7 million $ 630,234
Feb 17, 2 PM $ 1
+0.00%
$ 11.7 million $ 630,368
Feb 17, 1 PM $ 1
+0.00%
$ 11.7 million $ 637,324