Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 AM $1
+0.00%
$11.7 million $574,064
Jun 11, 5 AM $1
+0.00%
$11.7 million $653,174
Jun 11, 4 AM $1
+0.00%
$11.7 million $629,368
Jun 11, 3 AM $1
+0.00%
$11.7 million $659,060
Jun 11, 2 AM $1
+0.00%
$11.7 million $689,931
Jun 11, 1 AM $1
-0.01%
$11.7 million $689,928
Jun 11, 12 AM $1
+0.03%
$11.7 million $689,609
Jun 10, 11 PM $1
-0.02%
$11.7 million $689,609
Jun 10, 10 PM $1
+0.00%
$11.7 million $689,608
Jun 10, 9 PM $1
+0.00%
$11.7 million $738,155
Jun 10, 8 PM $1
+0.00%
$11.7 million $829,053
Jun 10, 7 PM $1
+0.01%
$11.7 million $1.43 million
Jun 10, 6 PM $1
-0.02%
$11.7 million $1.33 million
Jun 10, 5 PM $1
+0.00%
$11.7 million $1.14 million
Jun 10, 4 PM $1
+0.00%
$11.7 million $1.37 million
Jun 10, 3 PM $1
+0.00%
$11.7 million $1.23 million
Jun 10, 2 PM $1
+0.00%
$11.7 million $1.35 million
Jun 10, 1 PM $1
+0.00%
$11.7 million $1.34 million
Jun 10, 12 PM $1
+0.01%
$11.7 million $1.34 million
Jun 10, 11 AM $1
+0.00%
$11.7 million $1.25 million
Jun 10, 10 AM $1
-0.01%
$11.7 million $1.21 million
Jun 10, 9 AM $1
+0.00%
$11.7 million $1.1 million
Jun 10, 8 AM $1
+0.00%
$11.7 million $1.09 million
Jun 10, 7 AM $1
+0.00%
$11.7 million $1.18 million
Jun 10, 6 AM $1
+0.00%
$11.7 million $1.2 million
Jun 10, 5 AM $1
+0.00%
$11.7 million $1.12 million
Jun 10, 4 AM $1
+0.00%
$11.7 million $1.17 million
Jun 10, 3 AM $1
-0.09%
$11.7 million $1.9 million
Jun 10, 2 AM $1
+0.00%
$11.7 million $2.02 million
Jun 10, 1 AM $1
+0.00%
$11.7 million $2.02 million
Jun 10, 12 AM $1
+0.00%
$11.7 million $2.08 million
Jun 9, 11 PM $1
+0.00%
$11.7 million $2.08 million
Jun 9, 10 PM $1
+0.00%
$11.7 million $2.82 million
Jun 9, 9 PM $1
+0.00%
$11.7 million $2.76 million
Jun 9, 8 PM $1
+0.00%
$11.7 million $2.72 million
Jun 9, 7 PM $1
+0.00%
$11.7 million $2.73 million
Jun 9, 6 PM $1
+0.00%
$11.7 million $2.81 million
Jun 9, 5 PM $1
-0.01%
$11.7 million $2.77 million
Jun 9, 4 PM $1
+0.00%
$11.7 million $2.52 million
Jun 9, 3 PM $1
+0.02%
$11.7 million $2.51 million
Jun 9, 2 PM $1
+0.00%
$11.7 million $2.39 million
Jun 9, 1 PM $1
+0.00%
$11.7 million $2.5 million
Jun 9, 12 PM $1
-0.01%
$11.7 million $2.57 million
Jun 9, 11 AM $1
+0.00%
$11.7 million $2.52 million
Jun 9, 10 AM $1
+0.00%
$11.7 million $2.44 million
Jun 9, 9 AM $1
+0.00%
$11.7 million $1.99 million
Jun 9, 8 AM $1
+0.00%
$11.7 million $2.36 million
Jun 9, 7 AM $1
+0.00%
$11.7 million $2.37 million
Jun 9, 6 AM $1
+0.00%
$11.7 million $2.43 million
Jun 9, 5 AM $1
+0.00%
$11.7 million $2.4 million