Jupiter USD Historical Data

JupUSD Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $1
-0.01%
$11.7 million $1.34 million
Apr 12, 7 PM $1
+0.00%
$11.7 million $930,312
Apr 12, 6 PM $1
+0.02%
$11.7 million $938,064
Apr 12, 5 PM $1
+0.00%
$11.7 million $941,892
Apr 12, 4 PM $1
+0.00%
$11.7 million $941,899
Apr 12, 3 PM $1
+0.01%
$11.7 million $972,336
Apr 12, 2 PM $1
+0.00%
$11.7 million $825,732
Apr 12, 1 PM $1
+0.00%
$11.7 million $893,277
Apr 12, 12 PM $1
+0.00%
$11.7 million $1 million
Apr 12, 11 AM $1
+0.00%
$11.7 million $1.05 million
Apr 12, 10 AM $1
-0.02%
$11.7 million $1.07 million
Apr 12, 9 AM $1
+0.00%
$11.7 million $1.23 million
Apr 12, 8 AM $1
+0.02%
$11.7 million $1.22 million
Apr 12, 7 AM $1
+0.00%
$11.7 million $1.35 million
Apr 12, 6 AM $1
+0.00%
$11.7 million $1.59 million
Apr 12, 5 AM $1
+0.00%
$11.7 million $1.61 million
Apr 12, 4 AM $1
+0.00%
$11.7 million $1.58 million
Apr 12, 3 AM $1
-0.02%
$11.7 million $1.65 million
Apr 12, 2 AM $1
-0.01%
$11.7 million $1.45 million
Apr 12, 1 AM $1
+0.00%
$11.7 million $1.35 million
Apr 12, 12 AM $1
+0.00%
$11.7 million $1.16 million
Apr 11, 11 PM $1
-0.01%
$11.7 million $1.4 million
Apr 11, 10 PM $1
+0.00%
$11.7 million $1.32 million
Apr 11, 9 PM $1
+0.00%
$11.7 million $1.67 million
Apr 11, 8 PM $1
+0.00%
$11.7 million $1.67 million
Apr 11, 7 PM $1
+0.01%
$11.7 million $1.67 million
Apr 11, 6 PM $1
+0.00%
$11.7 million $2.12 million
Apr 11, 5 PM $1
+0.00%
$11.7 million $2.15 million
Apr 11, 4 PM $1
-0.01%
$11.7 million $2.22 million
Apr 11, 3 PM $1
-0.02%
$11.7 million $2.19 million
Apr 11, 2 PM $1
+0.00%
$11.7 million $2.22 million
Apr 11, 1 PM $1
+0.00%
$11.7 million $2.23 million
Apr 11, 12 PM $1
-0.02%
$11.7 million $2.06 million
Apr 11, 11 AM $1
+0.00%
$11.7 million $2.05 million
Apr 11, 10 AM $1
+0.00%
$11.7 million $2.02 million
Apr 11, 9 AM $1
+0.01%
$11.7 million $2.01 million
Apr 11, 8 AM $1
+0.00%
$11.7 million $2.02 million
Apr 11, 7 AM $1
+0.03%
$11.7 million $1.94 million
Apr 11, 6 AM $1
+0.00%
$11.7 million $1.65 million
Apr 11, 5 AM $1
+0.00%
$11.7 million $1.95 million
Apr 11, 4 AM $1
+0.00%
$11.7 million $1.99 million
Apr 11, 3 AM $1
-0.02%
$11.7 million $1.91 million
Apr 11, 2 AM $1
+0.02%
$11.7 million $2.11 million
Apr 11, 1 AM $1
+0.01%
$11.7 million $2.14 million
Apr 11, 12 AM $1
-0.02%
$11.7 million $2.19 million
Apr 10, 11 PM $1
+0.02%
$11.7 million $1.96 million
Apr 10, 10 PM $1
-0.03%
$11.7 million $1.96 million
Apr 10, 9 PM $1
+0.00%
$11.7 million $1.65 million
Apr 10, 8 PM $1
+0.00%
$11.7 million $1.74 million
Apr 10, 7 PM $1
+0.01%
$11.7 million $1.74 million