Jupiter USD Historical Data

JupUSD Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $1
+0.01%
$11.7 million $1.74 million
Apr 10, 6 PM $1
+0.00%
$11.7 million $1.36 million
Apr 10, 5 PM $1
+0.00%
$11.7 million $1.51 million
Apr 10, 4 PM $1
+0.00%
$11.7 million $1.45 million
Apr 10, 3 PM $1
+0.00%
$11.7 million $1.54 million
Apr 10, 2 PM $1
+0.00%
$11.7 million $1.54 million
Apr 10, 1 PM $1
+0.00%
$11.7 million $1.5 million
Apr 10, 12 PM $1
+0.00%
$11.7 million $1.45 million
Apr 10, 11 AM $1
-0.02%
$11.7 million $1.43 million
Apr 10, 10 AM $1
+0.00%
$11.7 million $1.44 million
Apr 10, 9 AM $1
+0.03%
$11.7 million $1.44 million
Apr 10, 8 AM $1
+0.00%
$11.7 million $1.24 million
Apr 10, 7 AM $1
+0.00%
$11.7 million $1.24 million
Apr 10, 6 AM $1
+0.03%
$11.7 million $1.25 million
Apr 10, 5 AM $1
-0.02%
$11.7 million $992,684
Apr 10, 4 AM $1
+0.00%
$11.7 million $955,317
Apr 10, 3 AM $1
+0.02%
$11.7 million $955,317
Apr 10, 2 AM $1
+0.00%
$11.7 million $854,783
Apr 10, 1 AM $1
+0.00%
$11.7 million $866,729
Apr 10, 12 AM $1
+0.00%
$11.7 million $813,460
Apr 9, 11 PM $1
+0.00%
$11.7 million $822,774
Apr 9, 10 PM $1
-0.02%
$11.7 million $798,752
Apr 9, 9 PM $1
+0.00%
$11.7 million $750,764
Apr 9, 8 PM $1
+0.00%
$11.7 million $664,878
Apr 9, 7 PM $1
+0.00%
$11.7 million $664,878
Apr 9, 6 PM $1
+0.02%
$11.7 million $622,225
Apr 9, 5 PM $1
-0.02%
$11.7 million $461,570
Apr 9, 4 PM $1
+0.00%
$11.7 million $468,939
Apr 9, 3 PM $1
+0.00%
$11.7 million $385,050
Apr 9, 2 PM $1
+0.00%
$11.7 million $451,888
Apr 9, 1 PM $1
+0.00%
$11.7 million $532,491
Apr 9, 12 PM $1
-0.01%
$11.7 million $532,491
Apr 9, 11 AM $1
+0.02%
$11.7 million $527,839
Apr 9, 10 AM $1
+0.00%
$11.7 million $520,276
Apr 9, 9 AM $1
+0.00%
$11.7 million $520,276
Apr 9, 8 AM $1
+0.00%
$11.7 million $613,440
Apr 9, 7 AM $1
-0.02%
$11.7 million $694,412
Apr 9, 6 AM $1
+0.01%
$11.7 million $720,202
Apr 9, 5 AM $1
+0.00%
$11.7 million $710,981
Apr 9, 4 AM $1
+0.00%
$11.7 million $771,442
Apr 9, 3 AM $1
+0.00%
$11.7 million $771,442
Apr 9, 2 AM $1
+0.02%
$11.7 million $717,837
Apr 9, 1 AM $1
+0.00%
$11.69 million $630,034
Apr 9, 12 AM $1
+0.00%
$11.69 million $646,143
Apr 8, 11 PM $0.999
+0.00%
$11.69 million $977,364
Apr 8, 10 PM $0.999
+0.00%
$11.69 million $1.11 million
Apr 8, 9 PM $0.999
+0.00%
$11.69 million $1.47 million
Apr 8, 8 PM $0.999
+0.00%
$11.69 million $1.62 million
Apr 8, 7 PM $0.999
-0.02%
$11.69 million $1.62 million
Apr 8, 6 PM $1
+0.00%
$11.7 million $1.62 million