Jupiter USD Historical Data

JupUSD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $1
+0.00%
$11.7 million $1.62 million
Apr 8, 5 PM $1
+0.00%
$11.7 million $1.66 million
Apr 8, 4 PM $1
+0.00%
$11.7 million $1.59 million
Apr 8, 3 PM $1
+0.00%
$11.7 million $1.61 million
Apr 8, 2 PM $1
+0.02%
$11.7 million $1.55 million
Apr 8, 1 PM $0.999
+0.00%
$11.69 million $1.53 million
Apr 8, 12 PM $0.999
+0.00%
$11.69 million $1.72 million
Apr 8, 11 AM $0.999
+0.00%
$11.69 million $2.02 million
Apr 8, 10 AM $0.999
+0.00%
$11.69 million $2.02 million
Apr 8, 9 AM $0.999
+0.00%
$11.69 million $2.02 million
Apr 8, 8 AM $1
+0.00%
$11.69 million $1.98 million
Apr 8, 7 AM $1
+0.00%
$11.69 million $1.97 million
Apr 8, 6 AM $1
+0.00%
$11.69 million $1.97 million
Apr 8, 5 AM $1
+0.00%
$11.7 million $1.89 million
Apr 8, 4 AM $1
+0.00%
$11.7 million $1.83 million
Apr 8, 3 AM $1
+0.00%
$11.7 million $2.15 million
Apr 8, 2 AM $1
+0.00%
$11.7 million $2.17 million
Apr 8, 1 AM $1
+0.01%
$11.7 million $2.24 million
Apr 8, 12 AM $1
+0.01%
$11.7 million $2.24 million
Apr 7, 11 PM $1
-0.01%
$11.7 million $1.99 million
Apr 7, 10 PM $1
-0.01%
$11.7 million $2.02 million
Apr 7, 9 PM $1
+0.00%
$11.7 million $1.66 million
Apr 7, 8 PM $1
-0.02%
$11.7 million $1.51 million
Apr 7, 7 PM $1
+0.00%
$11.7 million $1.51 million
Apr 7, 6 PM $1
+0.00%
$11.7 million $1.51 million
Apr 7, 5 PM $1
+0.02%
$11.7 million $1.52 million
Apr 7, 4 PM $1
+0.00%
$11.7 million $1.6 million
Apr 7, 3 PM $1
+0.00%
$11.7 million $1.64 million
Apr 7, 2 PM $1
+0.00%
$11.7 million $1.61 million
Apr 7, 1 PM $1
-0.01%
$11.7 million $1.52 million
Apr 7, 12 PM $1
-0.01%
$11.7 million $1.61 million
Apr 7, 11 AM $1
+0.00%
$11.7 million $1.34 million
Apr 7, 10 AM $1
+0.00%
$11.7 million $1.34 million
Apr 7, 9 AM $1
+0.00%
$11.7 million $1.4 million
Apr 7, 8 AM $1
-0.02%
$11.7 million $1.41 million
Apr 7, 7 AM $1
+0.00%
$11.7 million $1.34 million
Apr 7, 6 AM $1
+0.00%
$11.7 million $1.34 million
Apr 7, 5 AM $1
+0.01%
$11.7 million $1.34 million
Apr 7, 4 AM $1
+0.01%
$11.7 million $1.34 million
Apr 7, 3 AM $1
+0.00%
$11.7 million $1.02 million
Apr 7, 2 AM $1
+0.01%
$11.7 million $1 million
Apr 7, 1 AM $1
+0.00%
$11.7 million $925,862
Apr 7, 12 AM $1
+0.00%
$11.7 million $925,862
Apr 6, 11 PM $1
+0.03%
$11.7 million $891,791
Apr 6, 10 PM $1
+0.00%
$11.7 million $684,135
Apr 6, 9 PM $1
+0.00%
$11.7 million $962,940
Apr 6, 8 PM $1
+0.00%
$11.7 million $962,940
Apr 6, 7 PM $1
+0.00%
$11.7 million $962,712
Apr 6, 6 PM $1
-0.02%
$11.7 million $1.01 million
Apr 6, 5 PM $1
+0.00%
$11.7 million $958,596