Jupiter USD Historical Data

JupUSD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $1
+0.00%
$11.7 million $958,596
Apr 6, 4 PM $1
+0.00%
$11.7 million $902,576
Apr 6, 3 PM $1
+0.00%
$11.7 million $836,295
Apr 6, 2 PM $1
+0.00%
$11.7 million $844,078
Apr 6, 1 PM $1
-0.01%
$11.7 million $845,929
Apr 6, 12 PM $1
+0.02%
$11.7 million $561,847
Apr 6, 11 AM $1
+0.00%
$11.7 million $564,484
Apr 6, 10 AM $1
-0.01%
$11.7 million $564,484
Apr 6, 9 AM $1
+0.00%
$11.7 million $503,597
Apr 6, 8 AM $1
+0.00%
$11.7 million $455,859
Apr 6, 7 AM $1
+0.00%
$11.7 million $444,538
Apr 6, 6 AM $1
+0.00%
$11.7 million $648,770
Apr 6, 5 AM $1
+0.00%
$11.7 million $690,685
Apr 6, 4 AM $1
+0.00%
$11.7 million $692,053
Apr 6, 3 AM $1
+0.00%
$11.7 million $703,579
Apr 6, 2 AM $1
+0.00%
$11.7 million $811,126
Apr 6, 1 AM $1
+0.00%
$11.7 million $894,310
Apr 6, 12 AM $1
-0.02%
$11.7 million $894,310
Apr 5, 11 PM $1
+0.00%
$11.7 million $848,318
Apr 5, 10 PM $1
-0.01%
$11.7 million $848,318
Apr 5, 9 PM $1
+0.00%
$11.7 million $569,512
Apr 5, 8 PM $1
+0.00%
$11.7 million $580,314
Apr 5, 7 PM $1
+0.00%
$11.7 million $597,174
Apr 5, 6 PM $1
+0.00%
$11.7 million $547,374
Apr 5, 5 PM $1
+0.00%
$11.7 million $997,915
Apr 5, 4 PM $1
+0.00%
$11.7 million $1.03 million
Apr 5, 3 PM $1
+0.00%
$11.7 million $1.07 million
Apr 5, 2 PM $1
+0.00%
$11.7 million $1.64 million
Apr 5, 1 PM $1
+0.00%
$11.7 million $1.65 million
Apr 5, 12 PM $1
+0.00%
$11.7 million $1.65 million
Apr 5, 11 AM $1
+0.00%
$11.7 million $1.83 million
Apr 5, 10 AM $1
+0.00%
$11.7 million $1.84 million
Apr 5, 9 AM $1
+0.00%
$11.7 million $1.87 million
Apr 5, 8 AM $1
+0.00%
$11.7 million $1.87 million
Apr 5, 7 AM $1
+0.01%
$11.7 million $1.87 million
Apr 5, 6 AM $1
+0.00%
$11.7 million $1.7 million
Apr 5, 5 AM $1
+0.00%
$11.7 million $1.67 million
Apr 5, 4 AM $1
+0.00%
$11.7 million $1.67 million
Apr 5, 3 AM $1
+0.01%
$11.7 million $1.76 million
Apr 5, 2 AM $1
+0.00%
$11.7 million $2.2 million
Apr 5, 1 AM $1
+0.00%
$11.7 million $2.2 million
Apr 5, 12 AM $1
+0.00%
$11.7 million $2.8 million
Apr 4, 11 PM $1
+0.00%
$11.7 million $2.8 million
Apr 4, 10 PM $1
+0.00%
$11.7 million $2.86 million
Apr 4, 9 PM $1
+0.00%
$11.7 million $2.93 million
Apr 4, 8 PM $1
+0.02%
$11.7 million $2.92 million
Apr 4, 7 PM $1
+0.00%
$11.7 million $2.91 million
Apr 4, 6 PM $1
-0.01%
$11.7 million $2.91 million
Apr 4, 5 PM $1
+0.00%
$11.7 million $2.5 million
Apr 4, 4 PM $1
+0.00%
$11.7 million $2.48 million