Jupiter USD Historical Data

JupUSD Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $1
+0.00%
$11.7 million $2.48 million
Apr 4, 3 PM $1
+0.00%
$11.7 million $3.03 million
Apr 4, 2 PM $1
+0.00%
$11.7 million $2.83 million
Apr 4, 1 PM $1
+0.00%
$11.7 million $2.96 million
Apr 4, 12 PM $1
+0.00%
$11.7 million $2.96 million
Apr 4, 11 AM $1
+0.00%
$11.7 million $3.46 million
Apr 4, 10 AM $1
+0.00%
$11.7 million $3.46 million
Apr 4, 9 AM $1
+0.00%
$11.7 million $3.43 million
Apr 4, 8 AM $1
+0.00%
$11.7 million $3.45 million
Apr 4, 7 AM $1
+0.00%
$11.7 million $3.49 million
Apr 4, 6 AM $1
+0.00%
$11.7 million $3.46 million
Apr 4, 5 AM $1
+0.00%
$11.7 million $3.45 million
Apr 4, 4 AM $1
+0.01%
$11.7 million $3.46 million
Apr 4, 3 AM $1
-0.01%
$11.69 million $3.37 million
Apr 4, 2 AM $1
+0.00%
$11.7 million $2.99 million
Apr 4, 1 AM $1
+0.00%
$11.7 million $3.03 million
Apr 4, 12 AM $1
+0.00%
$11.7 million $2.35 million
Apr 3, 11 PM $1
+0.02%
$11.7 million $2.49 million
Apr 3, 10 PM $1
+0.00%
$11.69 million $2.42 million
Apr 3, 9 PM $0.999
+0.00%
$11.69 million $2.35 million
Apr 3, 8 PM $0.999
+0.00%
$11.69 million $2.37 million
Apr 3, 7 PM $0.999
-0.01%
$11.69 million $2.39 million
Apr 3, 6 PM $1
-0.02%
$11.69 million $2.5 million
Apr 3, 5 PM $1
+0.00%
$11.7 million $2.62 million
Apr 3, 4 PM $1
+0.00%
$11.7 million $2.62 million
Apr 3, 3 PM $1
+0.00%
$11.7 million $2.02 million
Apr 3, 2 PM $1
+0.00%
$11.7 million $2.02 million
Apr 3, 1 PM $1
+0.02%
$11.7 million $1.75 million
Apr 3, 12 PM $1
-0.02%
$11.7 million $1.89 million
Apr 3, 11 AM $1
+0.02%
$11.7 million $1.27 million
Apr 3, 10 AM $1
+0.00%
$11.7 million $1.26 million
Apr 3, 9 AM $1
+0.00%
$11.7 million $1.27 million
Apr 3, 8 AM $1
-0.02%
$11.7 million $1.49 million
Apr 3, 7 AM $1
+0.02%
$11.7 million $1.73 million
Apr 3, 6 AM $1
+0.00%
$11.7 million $2.51 million
Apr 3, 5 AM $1
+0.00%
$11.7 million $2.67 million
Apr 3, 4 AM $1
+0.00%
$11.7 million $2.74 million
Apr 3, 3 AM $1
+0.02%
$11.7 million $2.72 million
Apr 3, 2 AM $1
+0.00%
$11.7 million $2.82 million
Apr 3, 1 AM $1
-0.02%
$11.7 million $2.68 million
Apr 3, 12 AM $1
+0.00%
$11.7 million $3.03 million
Apr 2, 11 PM $1
+0.00%
$11.7 million $3.61 million
Apr 2, 10 PM $1
+0.00%
$11.7 million $4.04 million
Apr 2, 9 PM $1
+0.00%
$11.7 million $4.22 million
Apr 2, 8 PM $1
+0.00%
$11.7 million $4.36 million
Apr 2, 7 PM $1
+0.01%
$11.7 million $5.44 million
Apr 2, 6 PM $1
+0.00%
$11.7 million $5.43 million
Apr 2, 5 PM $1
+0.00%
$11.7 million $8.62 million
Apr 2, 4 PM $1
+0.00%
$11.7 million $8.89 million
Apr 2, 3 PM $1
+0.00%
$11.7 million $8.9 million