Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 AM $1
-0.01%
$11.7 million $1.05 million
May 31, 11 PM $1
+0.00%
$11.7 million $1.05 million
May 31, 10 PM $1
-0.01%
$11.7 million $1.05 million
May 31, 9 PM $1
+0.02%
$11.7 million $1.04 million
May 31, 8 PM $1
+0.00%
$11.7 million $1.04 million
May 31, 7 PM $1
-0.02%
$11.7 million $950,398
May 31, 6 PM $1
+0.00%
$11.7 million $846,587
May 31, 5 PM $1
+0.00%
$11.7 million $846,104
May 31, 4 PM $1
-0.01%
$11.7 million $850,718
May 31, 3 PM $1
+0.00%
$11.7 million $1.03 million
May 31, 2 PM $1
-0.01%
$11.7 million $813,260
May 31, 1 PM $1
+0.00%
$11.7 million $928,112
May 31, 12 PM $1
+0.00%
$11.7 million $928,112
May 31, 11 AM $1
+0.00%
$11.7 million $928,116
May 31, 10 AM $1
+0.01%
$11.7 million $894,611
May 31, 9 AM $1
+0.01%
$11.7 million $730,905
May 31, 8 AM $1
+0.02%
$11.7 million $712,462
May 31, 7 AM $1
+0.00%
$11.7 million $583,073
May 31, 6 AM $1
+0.00%
$11.7 million $579,856
May 31, 5 AM $1
+0.01%
$11.7 million $559,222
May 31, 4 AM $1
+0.00%
$11.7 million $557,056
May 31, 3 AM $1
+0.00%
$11.7 million $661,726
May 31, 2 AM $1
+0.00%
$11.7 million $678,941
May 31, 1 AM $1
+0.00%
$11.7 million $692,178
May 31, 12 AM $1
+0.00%
$11.7 million $630,035
May 30, 11 PM $1
+0.00%
$11.7 million $649,140
May 30, 10 PM $1
+0.00%
$11.7 million $718,665
May 30, 9 PM $1
+0.00%
$11.7 million $720,996
May 30, 8 PM $1
+0.00%
$11.7 million $759,781
May 30, 7 PM $1
+0.00%
$11.7 million $759,781
May 30, 6 PM $1
+0.00%
$11.7 million $754,431
May 30, 5 PM $1
+0.01%
$11.7 million $754,424
May 30, 4 PM $1
-0.01%
$11.7 million $656,515
May 30, 3 PM $1
-0.01%
$11.7 million $444,211
May 30, 2 PM $1
+0.00%
$11.7 million $482,578
May 30, 1 PM $1
+0.00%
$11.7 million $367,852
May 30, 12 PM $1
+0.00%
$11.7 million $368,137
May 30, 11 AM $1
+0.00%
$11.7 million $430,690
May 30, 10 AM $1
+0.00%
$11.7 million $402,686
May 30, 9 AM $1
+0.00%
$11.7 million $472,558
May 30, 8 AM $1
+0.00%
$11.7 million $798,421
May 30, 7 AM $1
+0.00%
$11.7 million $1.3 million
May 30, 6 AM $1
-0.01%
$11.7 million $1.3 million
May 30, 5 AM $1
-0.02%
$11.7 million $1.35 million
May 30, 4 AM $1
+0.02%
$11.7 million $1.35 million
May 30, 3 AM $1
+0.00%
$11.7 million $1.27 million
May 30, 2 AM $1
+0.00%
$11.7 million $1.28 million
May 30, 1 AM $1
+0.00%
$11.7 million $1.32 million
May 30, 12 AM $1
+0.00%
$11.7 million $1.32 million
May 29, 11 PM $1
+0.00%
$11.7 million $1.31 million