Jupiter USD Historical Data

JupUSD Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $1
-0.01%
$11.69 million $9.04 million
Apr 2, 1 PM $1
-0.01%
$11.7 million $9.17 million
Apr 2, 12 PM $1
+0.01%
$11.7 million $9.08 million
Apr 2, 11 AM $1
+0.00%
$11.7 million $8.98 million
Apr 2, 10 AM $1
+0.00%
$11.7 million $8.98 million
Apr 2, 9 AM $1
+0.02%
$11.7 million $9 million
Apr 2, 8 AM $1
+0.00%
$11.7 million $8.76 million
Apr 2, 7 AM $1
+0.00%
$11.7 million $8.48 million
Apr 2, 6 AM $1
+0.00%
$11.7 million $7.84 million
Apr 2, 5 AM $1
+0.02%
$11.7 million $7.71 million
Apr 2, 4 AM $0.999
-0.02%
$11.69 million $8.1 million
Apr 2, 3 AM $1
+0.00%
$11.7 million $8.14 million
Apr 2, 2 AM $1
+0.00%
$11.7 million $8.05 million
Apr 2, 1 AM $1
+0.02%
$11.7 million $8.04 million
Apr 2, 12 AM $0.999
-0.03%
$11.69 million $7.76 million
Apr 1, 11 PM $1
+0.00%
$11.7 million $7.04 million
Apr 1, 10 PM $1
+0.00%
$11.7 million $6.74 million
Apr 1, 9 PM $1
+0.00%
$11.7 million $6.74 million
Apr 1, 8 PM $1
+0.00%
$11.7 million $6.57 million
Apr 1, 7 PM $1
+0.00%
$11.7 million $5.45 million
Apr 1, 6 PM $1
-0.07%
$11.7 million $5.55 million
Apr 1, 5 PM $1
+0.00%
$11.7 million $2.48 million
Apr 1, 4 PM $1
+0.00%
$11.7 million $2.18 million
Apr 1, 3 PM $1
-0.01%
$11.7 million $2.34 million
Apr 1, 2 PM $1
+0.00%
$11.71 million $2.65 million
Apr 1, 1 PM $1
+0.02%
$11.71 million $2.79 million
Apr 1, 12 PM $1
+0.00%
$11.7 million $2.51 million
Apr 1, 11 AM $1
+0.00%
$11.7 million $2.64 million
Apr 1, 10 AM $1
-0.02%
$11.7 million $2.65 million
Apr 1, 9 AM $1
+0.00%
$11.71 million $2.64 million
Apr 1, 8 AM $1
+0.00%
$11.71 million $2.65 million
Apr 1, 7 AM $1
+0.02%
$11.71 million $2.72 million
Apr 1, 6 AM $1
-0.02%
$11.7 million $2.57 million
Apr 1, 5 AM $1
+0.02%
$11.71 million $2.55 million
Apr 1, 4 AM $1
+0.00%
$11.7 million $2.14 million
Apr 1, 3 AM $1
+0.00%
$11.7 million $2.85 million
Apr 1, 2 AM $1
+0.00%
$11.7 million $2.84 million
Apr 1, 1 AM $1
-0.02%
$11.7 million $2.79 million
Apr 1, 12 AM $1
+0.02%
$11.7 million $2.72 million
Mar 31, 11 PM $1
-0.02%
$11.7 million $2.77 million
Mar 31, 10 PM $1
+0.00%
$11.7 million $2.64 million
Mar 31, 9 PM $1
+0.00%
$11.7 million $2.64 million
Mar 31, 8 PM $1
+0.00%
$11.7 million $2.53 million
Mar 31, 7 PM $1
-0.01%
$11.7 million $2.8 million
Mar 31, 6 PM $1
-0.01%
$11.7 million $2.82 million
Mar 31, 5 PM $1
+0.00%
$11.7 million $2.56 million
Mar 31, 4 PM $1
-0.02%
$11.7 million $2.56 million
Mar 31, 3 PM $1
+0.01%
$11.71 million $2.78 million
Mar 31, 2 PM $1
+0.01%
$11.71 million $2.64 million
Mar 31, 1 PM $1
+0.02%
$11.7 million $4.11 million