Jupiter USD Historical Data

JupUSD Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $1
+0.02%
$11.7 million $4.11 million
Mar 31, 12 PM $1
+0.00%
$11.7 million $4.27 million
Mar 31, 11 AM $1
+0.00%
$11.7 million $4.17 million
Mar 31, 10 AM $1
+0.00%
$11.7 million $4.48 million
Mar 31, 9 AM $1
+0.00%
$11.7 million $4.47 million
Mar 31, 8 AM $1
+0.02%
$11.7 million $4.47 million
Mar 31, 7 AM $1
+0.00%
$11.7 million $4.4 million
Mar 31, 6 AM $1
+0.00%
$11.7 million $4.4 million
Mar 31, 5 AM $1
+0.00%
$11.7 million $4.4 million
Mar 31, 4 AM $1
-0.01%
$11.7 million $4.84 million
Mar 31, 3 AM $1
-0.01%
$11.7 million $4.38 million
Mar 31, 2 AM $1
+0.00%
$11.7 million $4.18 million
Mar 31, 1 AM $1
+0.00%
$11.7 million $4.2 million
Mar 31, 12 AM $1
+0.00%
$11.7 million $4.21 million
Mar 30, 11 PM $1
+0.00%
$11.7 million $4.2 million
Mar 30, 10 PM $1
+0.00%
$11.7 million $4.16 million
Mar 30, 9 PM $1
-0.02%
$11.7 million $4.16 million
Mar 30, 8 PM $1
+0.01%
$11.71 million $4.25 million
Mar 30, 7 PM $1
+0.01%
$11.71 million $3.95 million
Mar 30, 6 PM $1
+0.00%
$11.7 million $3.73 million
Mar 30, 5 PM $1
+0.00%
$11.7 million $3.76 million
Mar 30, 4 PM $1
+0.00%
$11.7 million $3.78 million
Mar 30, 3 PM $1
+0.00%
$11.7 million $3.39 million
Mar 30, 2 PM $1
+0.05%
$11.7 million $3.34 million
Mar 30, 1 PM $1
-0.03%
$11.7 million $1.37 million
Mar 30, 12 PM $1
+0.02%
$11.7 million $1.3 million
Mar 30, 11 AM $1
+0.01%
$11.7 million $1.34 million
Mar 30, 10 AM $1
+0.00%
$11.7 million $997,046
Mar 30, 9 AM $1
-0.02%
$11.7 million $1.74 million
Mar 30, 8 AM $1
+0.00%
$11.7 million $1.81 million
Mar 30, 7 AM $1
+0.00%
$11.7 million $2.36 million
Mar 30, 6 AM $1
+0.02%
$11.7 million $2.58 million
Mar 30, 5 AM $1
-0.01%
$11.7 million $2.58 million
Mar 30, 4 AM $1
+0.00%
$11.7 million $2.41 million
Mar 30, 3 AM $1
-0.01%
$11.7 million $2.27 million
Mar 30, 2 AM $1
+0.00%
$11.7 million $2.25 million
Mar 30, 1 AM $1
+0.00%
$11.7 million $2.56 million
Mar 30, 12 AM $1
+0.00%
$11.7 million $2.72 million
Mar 29, 11 PM $1
+0.00%
$11.7 million $2.7 million
Mar 29, 10 PM $1
+0.00%
$11.7 million $2.7 million
Mar 29, 9 PM $1
-0.01%
$11.7 million $2.7 million
Mar 29, 8 PM $1
+0.02%
$11.7 million $3.52 million
Mar 29, 7 PM $1
+0.02%
$11.7 million $3.58 million
Mar 29, 6 PM $1
+0.00%
$11.7 million $3.61 million
Mar 29, 5 PM $1
+0.00%
$11.7 million $3.62 million
Mar 29, 4 PM $1
-0.02%
$11.7 million $3.97 million
Mar 29, 3 PM $1
+0.00%
$11.7 million $3.97 million
Mar 29, 2 PM $1
+0.00%
$11.7 million $4.27 million
Mar 29, 1 PM $1
+0.02%
$11.7 million $4.55 million
Mar 29, 12 PM $1
-0.02%
$11.7 million $4.46 million