Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 PM $1
-0.03%
$11.7 million $6.04 million
May 25, 6 PM $1
+0.00%
$11.7 million $3.35 million
May 25, 5 PM $1
+0.00%
$11.7 million $3.35 million
May 25, 4 PM $1
-0.01%
$11.7 million $3.37 million
May 25, 3 PM $1
+0.00%
$11.71 million $3.2 million
May 25, 2 PM $1
+0.00%
$11.71 million $3.21 million
May 25, 1 PM $1
+0.00%
$11.7 million $3.15 million
May 25, 12 PM $1
+0.00%
$11.7 million $3.14 million
May 25, 11 AM $1
+0.05%
$11.71 million $3.14 million
May 25, 10 AM $1
+0.00%
$11.7 million $385,475
May 25, 9 AM $1
+0.00%
$11.7 million $346,359
May 25, 8 AM $1
+0.01%
$11.7 million $362,534
May 25, 7 AM $1
+0.00%
$11.7 million $383,619
May 25, 6 AM $1
-0.01%
$11.7 million $383,553
May 25, 5 AM $1
+0.01%
$11.7 million $376,558
May 25, 4 AM $1
+0.00%
$11.7 million $417,312
May 25, 3 AM $1
+0.00%
$11.7 million $417,311
May 25, 2 AM $1
+0.00%
$11.7 million $401,229
May 25, 1 AM $1
+0.00%
$11.7 million $353,596
May 25, 12 AM $1
-0.02%
$11.7 million $358,042
May 24, 11 PM $1
+0.00%
$11.7 million $307,609
May 24, 10 PM $1
+0.00%
$11.7 million $224,762
May 24, 9 PM $1
+0.00%
$11.7 million $156,520
May 24, 8 PM $1
+0.00%
$11.7 million $143,087
May 24, 7 PM $1
+0.00%
$11.7 million $229,868
May 24, 6 PM $1
+0.00%
$11.7 million $244,721
May 24, 5 PM $1
+0.00%
$11.7 million $266,254
May 24, 4 PM $1
+0.00%
$11.7 million $237,725
May 24, 3 PM $1
+0.00%
$11.7 million $231,030
May 24, 2 PM $1
+0.00%
$11.7 million $229,814
May 24, 1 PM $1
+0.00%
$11.7 million $268,262
May 24, 12 PM $1
+0.00%
$11.7 million $280,342
May 24, 11 AM $1
+0.00%
$11.7 million $279,593
May 24, 10 AM $1
+0.00%
$11.7 million $279,445
May 24, 9 AM $1
+0.01%
$11.7 million $390,483
May 24, 8 AM $1
-0.01%
$11.7 million $660,684
May 24, 7 AM $1
+0.00%
$11.7 million $640,285
May 24, 6 AM $1
+0.00%
$11.7 million $794,678
May 24, 5 AM $1
+0.02%
$11.7 million $3.64 million
May 24, 4 AM $1
+0.00%
$11.7 million $3.64 million
May 24, 3 AM $1
+0.00%
$11.7 million $3.64 million
May 24, 2 AM $1
+0.00%
$11.7 million $3.65 million
May 24, 1 AM $1
-0.02%
$11.7 million $3.67 million
May 24, 12 AM $1
+0.00%
$11.7 million $3.72 million
May 23, 11 PM $1
+0.00%
$11.7 million $3.94 million
May 23, 10 PM $1
+0.00%
$11.7 million $3.94 million
May 23, 9 PM $1
+0.01%
$11.7 million $3.94 million
May 23, 8 PM $1
-0.02%
$11.7 million $3.95 million
May 23, 7 PM $1
-0.01%
$11.7 million $3.86 million
May 23, 6 PM $1
+0.00%
$11.7 million $4.02 million