Jupiter USD Historical Data

JupUSD Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $1
-0.02%
$11.7 million $4.46 million
Mar 29, 11 AM $1
+0.00%
$11.7 million $4.43 million
Mar 29, 10 AM $1
+0.02%
$11.7 million $4.42 million
Mar 29, 9 AM $1
+0.02%
$11.7 million $4.46 million
Mar 29, 8 AM $1
+0.01%
$11.7 million $4.44 million
Mar 29, 7 AM $1
-0.02%
$11.7 million $3.94 million
Mar 29, 6 AM $1
+0.02%
$11.7 million $3.78 million
Mar 29, 5 AM $1
-0.02%
$11.7 million $4.09 million
Mar 29, 4 AM $1
+0.01%
$11.7 million $3.9 million
Mar 29, 3 AM $1
+0.00%
$11.7 million $4.07 million
Mar 29, 2 AM $1
+0.00%
$11.7 million $4.1 million
Mar 29, 1 AM $1
+0.01%
$11.7 million $4.28 million
Mar 29, 12 AM $1
+0.00%
$11.7 million $4.19 million
Mar 28, 11 PM $1
-0.02%
$11.7 million $4.2 million
Mar 28, 10 PM $1
+0.00%
$11.7 million $4.35 million
Mar 28, 9 PM $1
-0.03%
$11.7 million $4.44 million
Mar 28, 8 PM $1
+0.03%
$11.7 million $3.56 million
Mar 28, 7 PM $1
+0.00%
$11.7 million $3.52 million
Mar 28, 6 PM $1
+0.02%
$11.7 million $3.56 million
Mar 28, 5 PM $1
+0.01%
$11.7 million $3.53 million
Mar 28, 4 PM $1
+0.00%
$11.7 million $3.17 million
Mar 28, 3 PM $1
+0.00%
$11.7 million $3.24 million
Mar 28, 2 PM $1
+0.03%
$11.7 million $3.36 million
Mar 28, 1 PM $1
+0.00%
$11.7 million $2.73 million
Mar 28, 12 PM $1
-0.02%
$11.7 million $2.72 million
Mar 28, 11 AM $1
+0.00%
$11.7 million $2.75 million
Mar 28, 10 AM $1
-0.01%
$11.7 million $2.75 million
Mar 28, 9 AM $1
+0.00%
$11.7 million $2.28 million
Mar 28, 8 AM $1
+0.00%
$11.7 million $1.94 million
Mar 28, 7 AM $1
+0.00%
$11.7 million $1.88 million
Mar 28, 6 AM $1
+0.01%
$11.7 million $1.82 million
Mar 28, 5 AM $1
+0.00%
$11.7 million $1.52 million
Mar 28, 4 AM $1
-0.01%
$11.7 million $1.5 million
Mar 28, 3 AM $1
+0.00%
$11.7 million $1.36 million
Mar 28, 2 AM $1
-0.01%
$11.7 million $1.33 million
Mar 28, 1 AM $1
-0.03%
$11.7 million $1.11 million
Mar 28, 12 AM $1
-0.03%
$11.7 million $976,305
Mar 27, 11 PM $1
+0.01%
$11.7 million $1.11 million
Mar 27, 10 PM $1
-0.01%
$11.7 million $954,600
Mar 27, 9 PM $1
+0.00%
$11.7 million $868,538
Mar 27, 8 PM $1
+0.00%
$11.7 million $1.04 million
Mar 27, 7 PM $1
+0.00%
$11.7 million $1.03 million
Mar 27, 6 PM $1
+0.02%
$11.7 million $1.2 million
Mar 27, 5 PM $1
-0.02%
$11.7 million $1.57 million
Mar 27, 4 PM $1
+0.02%
$11.7 million $1.65 million
Mar 27, 3 PM $1
+0.00%
$11.7 million $1.59 million
Mar 27, 2 PM $1
+0.00%
$11.7 million $1.46 million
Mar 27, 1 PM $1
+0.00%
$11.7 million $1.49 million
Mar 27, 12 PM $1
-0.02%
$11.7 million $1.86 million
Mar 27, 11 AM $1
+0.02%
$11.7 million $1.88 million