Jupiter USD Historical Data

JupUSD Page 69
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $1
+0.02%
$11.7 million $1.88 million
Mar 27, 10 AM $1
-0.02%
$11.7 million $1.94 million
Mar 27, 9 AM $1
+0.00%
$11.7 million $1.93 million
Mar 27, 8 AM $1
+0.00%
$11.7 million $2.45 million
Mar 27, 7 AM $1
+0.00%
$11.7 million $2.57 million
Mar 27, 6 AM $1
+0.00%
$11.7 million $2.61 million
Mar 27, 5 AM $1
+0.02%
$11.7 million $2.69 million
Mar 27, 4 AM $1
+0.00%
$11.7 million $3.98 million
Mar 27, 3 AM $1
-0.02%
$11.7 million $3.99 million
Mar 27, 2 AM $1
+0.01%
$11.7 million $4.1 million
Mar 27, 1 AM $1
+0.00%
$11.7 million $3.85 million
Mar 27, 12 AM $1
-0.02%
$11.7 million $3.9 million
Mar 26, 11 PM $1
-0.02%
$11.7 million $4.02 million
Mar 26, 10 PM $1
+0.02%
$11.7 million $6.14 million
Mar 26, 9 PM $1
+0.01%
$11.7 million $6.4 million
Mar 26, 8 PM $1
-0.02%
$11.7 million $6.47 million
Mar 26, 7 PM $1
+0.00%
$11.7 million $6.53 million
Mar 26, 6 PM $1
+0.04%
$11.7 million $6.68 million
Mar 26, 5 PM $1
+0.00%
$11.7 million $7.95 million
Mar 26, 4 PM $1
+0.00%
$11.7 million $8.45 million
Mar 26, 3 PM $1
+0.00%
$11.7 million $9.66 million
Mar 26, 2 PM $1
-0.02%
$11.7 million $10.41 million
Mar 26, 1 PM $1
+0.00%
$11.7 million $11.21 million
Mar 26, 12 PM $1
-0.02%
$11.7 million $11.24 million
Mar 26, 11 AM $1
+0.02%
$11.7 million $11.2 million
Mar 26, 10 AM $1
+0.00%
$11.7 million $11.53 million
Mar 26, 9 AM $1
-0.01%
$11.7 million $12.8 million
Mar 26, 8 AM $1
-0.03%
$11.7 million $12.97 million
Mar 26, 7 AM $1
+0.02%
$11.7 million $12.46 million
Mar 26, 6 AM $1
+0.00%
$11.7 million $12.41 million
Mar 26, 5 AM $1
+0.00%
$11.7 million $12.34 million
Mar 26, 4 AM $1
+0.00%
$11.7 million $11.03 million
Mar 26, 3 AM $1
+0.01%
$11.71 million $11.16 million
Mar 26, 2 AM $1
-0.02%
$11.7 million $11.05 million
Mar 26, 1 AM $1
+0.01%
$11.71 million $11.05 million
Mar 26, 12 AM $1
+0.00%
$11.71 million $11.05 million
Mar 25, 11 PM $1
+0.00%
$11.71 million $10.75 million
Mar 25, 10 PM $1
+0.00%
$11.71 million $8.69 million
Mar 25, 9 PM $1
+0.00%
$11.71 million $8.6 million
Mar 25, 8 PM $1
+0.00%
$11.71 million $8.34 million
Mar 25, 7 PM $1
+0.00%
$11.71 million $8.39 million
Mar 25, 6 PM $1
-0.01%
$11.71 million $8.16 million
Mar 25, 5 PM $1
+0.01%
$11.71 million $7.93 million
Mar 25, 4 PM $1
-0.01%
$11.71 million $6.36 million
Mar 25, 3 PM $1
+0.00%
$11.71 million $5.29 million
Mar 25, 2 PM $1
+0.00%
$11.71 million $4.68 million
Mar 25, 1 PM $1
+0.00%
$11.71 million $3.76 million
Mar 25, 12 PM $1
-0.01%
$11.71 million $3.76 million
Mar 25, 11 AM $1
+0.01%
$11.71 million $3.47 million
Mar 25, 10 AM $1
-0.01%
$11.71 million $4.13 million