Jupiter USD Historical Data

JupUSD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 1
+0.00%
$ 52.84 million $ 1.24 million
Aug 7, 3 AM $ 1
-0.01%
$ 52.84 million $ 1.24 million
Aug 7, 2 AM $ 1
+0.77%
$ 52.84 million $ 482,300
Aug 6, 11 PM $ 0.989
+0.00%
$ 52.25 million $ 419,929
Aug 6, 9 PM $ 1
+0.00%
$ 52.85 million $ 419,932
Aug 6, 7 PM $ 1
+0.00%
$ 52.85 million $ 436,959
Aug 6, 6 PM $ 1
+0.00%
$ 52.84 million $ 525,990
Aug 6, 5 PM $ 0.991
-0.57%
$ 52.37 million $ 297,616
Aug 6, 4 PM $ 1
+1.21%
$ 52.85 million $ 297,614
Aug 6, 2 PM $ 1
+0.00%
$ 52.85 million $ 465,511
Aug 6, 1 PM $ 1
+0.00%
$ 52.85 million $ 721,682
Aug 6, 12 PM $ 1
+0.00%
$ 52.85 million $ 721,680
Aug 6, 11 AM $ 1
+0.00%
$ 52.85 million $ 687,860
Aug 6, 9 AM $ 1
+0.00%
$ 52.85 million $ 185,183
Aug 6, 7 AM $ 0.995
+0.00%
$ 52.59 million $ 0.1
Aug 6, 6 AM $ 0.981
-2.37%
$ 51.86 million $ 0.1
Aug 6, 2 AM $ 1
+0.00%
$ 52.85 million $ 644,326
Aug 6, 1 AM $ 1
+0.00%
$ 52.85 million $ 644,326
Aug 5, 11 PM $ 0.991
+0.99%
$ 52.39 million $ 677,501
Aug 5, 10 PM $ 0.97
-3.00%
$ 51.26 million $ 677,500
Aug 5, 9 PM $ 1
+0.00%
$ 52.85 million $ 677,499
Aug 5, 8 PM $ 1
+0.00%
$ 52.85 million $ 671,878
Aug 5, 7 PM $ 1
+0.00%
$ 52.85 million $ 626,901
Aug 5, 6 PM $ 1
+0.00%
$ 52.85 million $ 657,739
Aug 5, 5 PM $ 1
+0.00%
$ 52.85 million $ 1.07 million
Aug 5, 4 PM $ 1
+0.00%
$ 52.85 million $ 1.37 million
Aug 5, 3 PM $ 1
+0.00%
$ 52.85 million $ 1.35 million
Aug 5, 2 PM $ 1
+0.00%
$ 52.85 million $ 1.94 million
Aug 5, 1 PM $ 1
+0.00%
$ 52.85 million $ 2.03 million
Aug 5, 12 PM $ 1
+0.00%
$ 52.85 million $ 2.48 million
Aug 5, 11 AM $ 1
-0.43%
$ 52.85 million $ 1.38 million
Aug 5, 9 AM $ 1
+0.00%
$ 52.85 million $ 1.35 million
Aug 5, 8 AM $ 1
+0.00%
$ 52.85 million $ 1.35 million
Aug 5, 6 AM $ 1
+0.00%
$ 52.85 million $ 1.33 million
Aug 5, 4 AM $ 0.997
+0.00%
$ 52.68 million $ 0
Aug 5, 3 AM $ 1
+0.00%
$ 52.85 million $ 2.53 million
Aug 4, 11 PM $ 1
+0.00%
$ 52.85 million $ 2.72 million
Aug 4, 10 PM $ 1
+0.00%
$ 52.85 million $ 2.72 million
Aug 4, 9 PM $ 1
+0.00%
$ 52.85 million $ 2.95 million
Aug 4, 8 PM $ 1
+0.00%
$ 52.85 million $ 2.95 million
Aug 4, 7 PM $ 1
+0.00%
$ 52.85 million $ 2.95 million
Aug 4, 6 PM $ 1
+0.00%
$ 52.85 million $ 2.73 million
Aug 4, 5 PM $ 1
+0.01%
$ 52.85 million $ 2.73 million
Aug 4, 4 PM $ 1
+0.01%
$ 52.84 million $ 2.51 million
Aug 4, 3 PM $ 1
+0.01%
$ 52.84 million $ 2.26 million
Aug 4, 2 PM $ 0.999
+0.02%
$ 52.83 million $ 2 million
Aug 4, 1 PM $ 0.999
+0.00%
$ 52.82 million $ 1.5 million
Aug 4, 12 PM $ 0.999
+0.00%
$ 52.82 million $ 1.2 million
Aug 4, 11 AM $ 0.999
+0.00%
$ 52.83 million $ 947,424
Aug 4, 10 AM $ 0.999
+0.00%
$ 52.83 million $ 904,042