Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 12 AM $1
+0.00%
$49.1 million $97,689
Oct 9, 11 PM $1
+0.00%
$49.1 million $95,644
Oct 9, 10 PM $1
+0.00%
$49.1 million $94,859
Oct 9, 9 PM $1
+0.00%
$49.1 million $79,989
Oct 9, 8 PM $1
+0.00%
$49.1 million $84,872
Oct 9, 7 PM $1
+0.00%
$49.1 million $115,170
Oct 9, 6 PM $1
+0.00%
$49.1 million $137,945
Oct 9, 4 PM $1
+0.00%
$49.1 million $142,632
Oct 9, 3 PM $1
+0.00%
$49.1 million $143,467
Oct 9, 2 PM $1
+0.00%
$49.1 million $179,496
Oct 9, 1 PM $1
+0.00%
$49.1 million $182,772
Oct 9, 12 PM $1
+0.00%
$49.1 million $242,374
Oct 9, 11 AM $1
+0.00%
$49.1 million $252,413
Oct 9, 10 AM $1
+0.00%
$49.1 million $256,937
Oct 9, 9 AM $1
+0.00%
$49.1 million $256,999
Oct 9, 8 AM $1
+0.00%
$49.1 million $293,365
Oct 9, 6 AM $1
+0.00%
$49.1 million $663,277
Oct 9, 5 AM $1
+0.00%
$49.1 million $665,564
Oct 9, 4 AM $1
+0.00%
$49.1 million $674,094
Oct 9, 3 AM $1
+0.00%
$49.1 million $673,620
Oct 9, 2 AM $1
+0.00%
$49.1 million $650,361
Oct 9, 1 AM $1
+0.95%
$49.1 million $676,324
Oct 9, 12 AM $0.99
-0.09%
$48.61 million $676,738
Oct 8, 11 PM $1
-0.34%
$49.14 million $676,738
Oct 8, 9 PM $1.01
+0.96%
$49.57 million $676,738
Oct 8, 8 PM $1
+0.00%
$49.1 million $676,738
Oct 8, 7 PM $1
+0.00%
$49.1 million $660,887
Oct 8, 6 PM $1
+0.00%
$49.1 million $653,264
Oct 8, 5 PM $1
+0.00%
$49.1 million $704,871
Oct 8, 4 PM $1
+0.00%
$49.1 million $700,191
Oct 8, 3 PM $1
+0.00%
$49.1 million $698,940
Oct 8, 2 PM $1
+0.00%
$49.1 million $695,291
Oct 8, 1 PM $1
+0.00%
$49.1 million $695,042
Oct 8, 12 PM $1
+0.00%
$49.1 million $624,095
Oct 8, 11 AM $1
+0.00%
$49.1 million $623,139
Oct 8, 10 AM $1
+0.00%
$49.1 million $714,588
Oct 8, 9 AM $1
+0.00%
$49.1 million $737,274
Oct 8, 8 AM $1
+0.00%
$49.1 million $701,720
Oct 8, 7 AM $0.999
-0.01%
$49.1 million $639,241
Oct 8, 6 AM $1
+0.00%
$49.1 million $329,811
Oct 8, 5 AM $1
+0.00%
$49.1 million $327,473
Oct 8, 4 AM $1
+0.00%
$49.1 million $323,877
Oct 8, 3 AM $1
+0.00%
$49.1 million $340,129
Oct 8, 2 AM $1
+0.00%
$49.1 million $358,552
Oct 8, 1 AM $1
+0.00%
$49.1 million $348,404
Oct 7, 11 PM $1
+0.00%
$49.1 million $321,159
Oct 7, 10 PM $1
+0.00%
$49.1 million $320,205
Oct 7, 9 PM $1
+0.00%
$49.1 million $320,205
Oct 7, 8 PM $1
+0.00%
$49.1 million $323,557
Oct 7, 7 PM $1
+0.00%
$49.1 million $323,549