Jupiter USD Historical Data

JupUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 1
+0.00%
$ 11.7 million $ 962,940
Apr 6, 8 PM $ 1
+0.00%
$ 11.7 million $ 962,940
Apr 6, 7 PM $ 1
+0.00%
$ 11.7 million $ 962,712
Apr 6, 6 PM $ 1
-0.02%
$ 11.7 million $ 1.01 million
Apr 6, 5 PM $ 1
+0.00%
$ 11.7 million $ 958,596
Apr 6, 4 PM $ 1
+0.00%
$ 11.7 million $ 902,576
Apr 6, 3 PM $ 1
+0.00%
$ 11.7 million $ 836,295
Apr 6, 2 PM $ 1
+0.00%
$ 11.7 million $ 844,078
Apr 6, 1 PM $ 1
-0.01%
$ 11.7 million $ 845,929
Apr 6, 12 PM $ 1
+0.02%
$ 11.7 million $ 561,847
Apr 6, 11 AM $ 1
+0.00%
$ 11.7 million $ 564,484
Apr 6, 10 AM $ 1
-0.01%
$ 11.7 million $ 564,484
Apr 6, 9 AM $ 1
+0.00%
$ 11.7 million $ 503,597
Apr 6, 8 AM $ 1
+0.00%
$ 11.7 million $ 455,859
Apr 6, 7 AM $ 1
+0.00%
$ 11.7 million $ 444,538
Apr 6, 6 AM $ 1
+0.00%
$ 11.7 million $ 648,770
Apr 6, 5 AM $ 1
+0.00%
$ 11.7 million $ 690,685
Apr 6, 4 AM $ 1
+0.00%
$ 11.7 million $ 692,053
Apr 6, 3 AM $ 1
+0.00%
$ 11.7 million $ 703,579
Apr 6, 2 AM $ 1
+0.00%
$ 11.7 million $ 811,126
Apr 6, 1 AM $ 1
+0.00%
$ 11.7 million $ 894,310
Apr 6, 12 AM $ 1
-0.02%
$ 11.7 million $ 894,310
Apr 5, 11 PM $ 1
+0.00%
$ 11.7 million $ 848,318
Apr 5, 10 PM $ 1
-0.01%
$ 11.7 million $ 848,318
Apr 5, 9 PM $ 1
+0.00%
$ 11.7 million $ 569,512
Apr 5, 8 PM $ 1
+0.00%
$ 11.7 million $ 580,314
Apr 5, 7 PM $ 1
+0.00%
$ 11.7 million $ 597,174
Apr 5, 6 PM $ 1
+0.00%
$ 11.7 million $ 547,374
Apr 5, 5 PM $ 1
+0.00%
$ 11.7 million $ 997,915
Apr 5, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.03 million
Apr 5, 3 PM $ 1
+0.00%
$ 11.7 million $ 1.07 million
Apr 5, 2 PM $ 1
+0.00%
$ 11.7 million $ 1.64 million
Apr 5, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.65 million
Apr 5, 12 PM $ 1
+0.00%
$ 11.7 million $ 1.65 million
Apr 5, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.83 million
Apr 5, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.84 million
Apr 5, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.87 million
Apr 5, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.87 million
Apr 5, 7 AM $ 1
+0.01%
$ 11.7 million $ 1.87 million
Apr 5, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.7 million
Apr 5, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.67 million
Apr 5, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.67 million
Apr 5, 3 AM $ 1
+0.01%
$ 11.7 million $ 1.76 million
Apr 5, 2 AM $ 1
+0.00%
$ 11.7 million $ 2.2 million
Apr 5, 1 AM $ 1
+0.00%
$ 11.7 million $ 2.2 million
Apr 5, 12 AM $ 1
+0.00%
$ 11.7 million $ 2.8 million
Apr 4, 11 PM $ 1
+0.00%
$ 11.7 million $ 2.8 million
Apr 4, 10 PM $ 1
+0.00%
$ 11.7 million $ 2.86 million
Apr 4, 9 PM $ 1
+0.00%
$ 11.7 million $ 2.93 million
Apr 4, 8 PM $ 1
+0.02%
$ 11.7 million $ 2.92 million