Jupiter USD Historical Data

JupUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 1
+0.00%
$ 11.7 million $ 3.23 million
Jun 7, 6 AM $ 1
-0.01%
$ 11.7 million $ 3.26 million
Jun 7, 5 AM $ 1
+0.02%
$ 11.7 million $ 3.24 million
Jun 7, 4 AM $ 1
+0.01%
$ 11.7 million $ 3.4 million
Jun 7, 3 AM $ 0.999
-0.01%
$ 11.69 million $ 3.1 million
Jun 7, 2 AM $ 1
+0.01%
$ 11.7 million $ 3.17 million
Jun 7, 1 AM $ 1
+0.00%
$ 11.7 million $ 2.99 million
Jun 7, 12 AM $ 1
+0.00%
$ 11.7 million $ 2.99 million
Jun 6, 11 PM $ 1
+0.00%
$ 11.7 million $ 2.99 million
Jun 6, 10 PM $ 1
+0.00%
$ 11.7 million $ 2.91 million
Jun 6, 9 PM $ 1
+0.00%
$ 11.7 million $ 2.94 million
Jun 6, 8 PM $ 1
-0.01%
$ 11.7 million $ 2.94 million
Jun 6, 7 PM $ 1
-0.01%
$ 11.7 million $ 2.61 million
Jun 6, 6 PM $ 1
+0.02%
$ 11.7 million $ 2.79 million
Jun 6, 5 PM $ 1
+0.00%
$ 11.7 million $ 1.27 million
Jun 6, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.79 million
Jun 6, 3 PM $ 1
+0.00%
$ 11.7 million $ 2.03 million
Jun 6, 2 PM $ 1
+0.00%
$ 11.7 million $ 2.06 million
Jun 6, 1 PM $ 1
+0.00%
$ 11.7 million $ 2.07 million
Jun 6, 12 PM $ 1
+0.00%
$ 11.7 million $ 2.15 million
Jun 6, 11 AM $ 1
+0.00%
$ 11.7 million $ 2.15 million
Jun 6, 10 AM $ 1
+0.00%
$ 11.7 million $ 2.16 million
Jun 6, 9 AM $ 1
-0.01%
$ 11.7 million $ 1.98 million
Jun 6, 8 AM $ 1
+0.00%
$ 11.7 million $ 2.05 million
Jun 6, 7 AM $ 1
+0.00%
$ 11.7 million $ 2.12 million
Jun 6, 6 AM $ 1
+0.01%
$ 11.7 million $ 2.17 million
Jun 6, 5 AM $ 1
+0.01%
$ 11.7 million $ 2.48 million
Jun 6, 4 AM $ 1
-0.01%
$ 11.7 million $ 2.53 million
Jun 6, 3 AM $ 1
-0.02%
$ 11.7 million $ 2.47 million
Jun 6, 2 AM $ 1
+0.02%
$ 11.7 million $ 2.49 million
Jun 6, 1 AM $ 1
+0.00%
$ 11.7 million $ 2.49 million
Jun 6, 12 AM $ 1
+0.00%
$ 11.7 million $ 2.49 million
Jun 5, 11 PM $ 1
+0.00%
$ 11.7 million $ 2.49 million
Jun 5, 10 PM $ 1
+0.00%
$ 11.7 million $ 2.51 million
Jun 5, 9 PM $ 1
+0.00%
$ 11.7 million $ 2.52 million
Jun 5, 8 PM $ 1
+0.01%
$ 11.7 million $ 2.49 million
Jun 5, 7 PM $ 1
+0.00%
$ 11.7 million $ 2.49 million
Jun 5, 6 PM $ 1
-0.01%
$ 11.7 million $ 2.01 million
Jun 5, 5 PM $ 1
+0.00%
$ 11.7 million $ 1.85 million
Jun 5, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.33 million
Jun 5, 3 PM $ 1
-0.08%
$ 11.7 million $ 1.07 million
Jun 5, 2 PM $ 1
+0.08%
$ 11.71 million $ 1.26 million
Jun 5, 1 PM $ 1
+0.01%
$ 11.7 million $ 2.51 million
Jun 5, 12 PM $ 1
+0.00%
$ 11.7 million $ 2.43 million
Jun 5, 11 AM $ 1
-0.01%
$ 11.7 million $ 2.43 million
Jun 5, 10 AM $ 1
+0.00%
$ 11.7 million $ 2.42 million
Jun 5, 9 AM $ 1
-0.01%
$ 11.7 million $ 2.42 million
Jun 5, 8 AM $ 1
+0.01%
$ 11.7 million $ 2.42 million
Jun 5, 7 AM $ 1
+0.00%
$ 11.7 million $ 2.28 million
Jun 5, 6 AM $ 1
+0.01%
$ 11.7 million $ 2.21 million