Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:56 PM $1
+0.00%
$-- $605,112
11:55 PM $1
+0.00%
$-- $605,042
11:54 PM $1
+0.00%
$-- $604,961
11:53 PM $1
+0.00%
$-- $604,959
11:50 PM $1
+0.00%
$-- $604,932
11:49 PM $1
+0.00%
$-- $601,230
11:48 PM $1
+0.00%
$-- $601,163
11:45 PM $1
+0.00%
$-- $601,092
11:44 PM $1
+0.00%
$-- $601,092
11:43 PM $1
+0.00%
$-- $601,078
11:37 PM $1
+0.00%
$-- $601,014
11:29 PM $1
+0.00%
$-- $601,013
11:19 PM $1
+0.00%
$-- $601,525
11:18 PM $1
+0.00%
$-- $620,509
11:13 PM $1
+0.00%
$-- $620,506
11:12 PM $1
+0.00%
$-- $634,995
11:07 PM $1
+0.00%
$-- $634,943
11:06 PM $1
+0.00%
$-- $634,884
11:05 PM $1
+0.00%
$-- $634,838
11:04 PM $1
+0.00%
$-- $634,753
11:02 PM $1
+0.00%
$-- $634,738
10:48 PM $1
+0.00%
$-- $646,588
10:35 PM $1
+0.00%
$-- $646,386
10:21 PM $1
+0.00%
$-- $648,373
10:07 PM $1
+0.00%
$-- $440,817
10:04 PM $1
+0.00%
$-- $439,392
10:03 PM $1
+0.00%
$-- $439,392
10:02 PM $1
+0.00%
$-- $439,389
10:01 PM $1
+0.00%
$-- $439,314
10:00 PM $1
+0.00%
$-- $438,963
9:56 PM $1
+0.00%
$-- $438,778
9:55 PM $1
+0.00%
$-- $436,369
9:48 PM $1
+0.00%
$-- $391,164
9:35 PM $1
+0.00%
$-- $391,300
9:27 PM $1
+0.00%
$-- $365,231
9:20 PM $1
+0.00%
$-- $365,228
9:19 PM $1
+0.00%
$-- $364,300
9:18 PM $1
+0.00%
$-- $364,299
9:17 PM $1
+0.00%
$-- $333,309
9:16 PM $1
+0.00%
$-- $233,339
9:15 PM $1
+0.00%
$-- $233,318
9:14 PM $1
+0.00%
$-- $160,995
9:12 PM $1
+0.00%
$-- $110,873
9:11 PM $1
+0.00%
$-- $110,867
9:05 PM $1
+0.00%
$-- $120,109
8:56 PM $1
+0.00%
$-- $131,746
8:47 PM $1
+0.00%
$-- $131,740
8:36 PM $1
+0.00%
$-- $131,812
8:31 PM $1
+0.00%
$-- $132,886
7:33 PM $1
+0.00%
$-- $132,960