Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 PM $1
+0.02%
$11.7 million $3.02 million
May 21, 4 PM $1
+0.00%
$11.7 million $3.01 million
May 21, 3 PM $1
+0.00%
$11.7 million $3.07 million
May 21, 2 PM $1
-0.03%
$11.7 million $3.06 million
May 21, 1 PM $1
+0.00%
$11.7 million $2.28 million
May 21, 12 PM $1
+0.00%
$11.7 million $2.08 million
May 21, 11 AM $1
+0.00%
$11.7 million $1.93 million
May 21, 10 AM $1
+0.02%
$11.7 million $1.93 million
May 21, 9 AM $1
+0.00%
$11.7 million $1.44 million
May 21, 8 AM $1
-0.02%
$11.7 million $1.44 million
May 21, 7 AM $1
+0.01%
$11.7 million $1.08 million
May 21, 6 AM $1
+0.00%
$11.7 million $1.07 million
May 21, 5 AM $1
+0.00%
$11.7 million $1.07 million
May 21, 4 AM $1
-0.01%
$11.7 million $1.11 million
May 21, 3 AM $1
+0.00%
$11.7 million $1.08 million
May 21, 2 AM $1
+0.01%
$11.7 million $1.11 million
May 21, 1 AM $1
-0.02%
$11.7 million $1.07 million
May 21, 12 AM $1
+0.00%
$11.71 million $958,511
May 20, 11 PM $1
+0.00%
$11.71 million $957,375
May 20, 10 PM $1
+0.03%
$11.71 million $943,155
May 20, 9 PM $1
+0.00%
$11.7 million $587,746
May 20, 8 PM $1
+0.00%
$11.7 million $589,540
May 20, 7 PM $1
-0.01%
$11.7 million $682,785
May 20, 6 PM $1
+0.00%
$11.7 million $521,055
May 20, 5 PM $1
+0.01%
$11.7 million $520,125
May 20, 4 PM $1
-0.01%
$11.7 million $458,079
May 20, 3 PM $1
-0.01%
$11.7 million $597,388
May 20, 2 PM $1
-0.01%
$11.71 million $535,723
May 20, 1 PM $1
+0.00%
$11.71 million $472,172
May 20, 12 PM $1
+0.01%
$11.71 million $472,172
May 20, 11 AM $1
+0.34%
$11.7 million $424,523
May 20, 10 AM $0.997
+0.00%
$11.66 million $424,516
May 20, 9 AM $0.997
+0.01%
$11.66 million $424,605
May 20, 8 AM $0.997
+0.04%
$11.66 million $510,029
May 20, 7 AM $0.997
-0.37%
$11.66 million $818,462
May 20, 6 AM $1
-0.01%
$11.7 million $818,462
May 20, 5 AM $1
+0.01%
$11.7 million $818,499
May 20, 4 AM $1
-0.01%
$11.7 million $779,851
May 20, 3 AM $1
+0.01%
$11.7 million $1.14 million
May 20, 2 AM $1
-0.01%
$11.7 million $1.11 million
May 20, 1 AM $1
+0.00%
$11.7 million $1.11 million
May 20, 12 AM $1
+0.00%
$11.7 million $4.05 million
May 19, 11 PM $1
+0.00%
$11.7 million $4.36 million
May 19, 10 PM $1
+0.00%
$11.7 million $4.92 million
May 19, 9 PM $1
+0.00%
$11.7 million $4.93 million
May 19, 8 PM $1
+0.01%
$11.7 million $4.94 million
May 19, 7 PM $1
-0.01%
$11.7 million $4.77 million
May 19, 6 PM $1
+0.00%
$11.7 million $4.97 million
May 19, 5 PM $1
+0.00%
$11.7 million $4.99 million
May 19, 4 PM $1
+0.00%
$11.7 million $5.02 million