Jupiter USD Historical Data

JupUSD Page 70
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $1
-0.01%
$11.71 million $4.13 million
Mar 25, 9 AM $1
+0.02%
$11.71 million $3.58 million
Mar 25, 8 AM $1
+0.00%
$11.7 million $3.9 million
Mar 25, 7 AM $1
+0.00%
$11.7 million $3.94 million
Mar 25, 6 AM $1
-0.01%
$11.7 million $4.14 million
Mar 25, 5 AM $1
+0.00%
$11.71 million $4.15 million
Mar 25, 4 AM $1
-0.01%
$11.71 million $4.15 million
Mar 25, 3 AM $1
+0.00%
$11.71 million $4 million
Mar 25, 2 AM $1
+0.00%
$11.71 million $4 million
Mar 25, 1 AM $1
+0.00%
$11.71 million $4.44 million
Mar 25, 12 AM $1
+0.01%
$11.71 million $4.44 million
Mar 24, 11 PM $1
+0.00%
$11.71 million $4.5 million
Mar 24, 10 PM $1
-0.01%
$11.71 million $4.51 million
Mar 24, 9 PM $1
+0.02%
$11.71 million $4.31 million
Mar 24, 8 PM $1
-0.01%
$11.7 million $4.29 million
Mar 24, 7 PM $1
+0.00%
$11.7 million $4.19 million
Mar 24, 6 PM $1
+0.01%
$11.71 million $4.13 million
Mar 24, 5 PM $1
+0.00%
$11.7 million $3.98 million
Mar 24, 4 PM $1
-0.02%
$11.7 million $3.98 million
Mar 24, 3 PM $1
+0.02%
$11.71 million $3.49 million
Mar 24, 2 PM $1
-0.01%
$11.7 million $3.49 million
Mar 24, 1 PM $1
+0.01%
$11.71 million $3.47 million
Mar 24, 12 PM $1
-0.01%
$11.7 million $3.36 million
Mar 24, 11 AM $1
-0.01%
$11.71 million $3.47 million
Mar 24, 10 AM $1
+0.02%
$11.7 million $2.94 million
Mar 24, 9 AM $1
+0.02%
$11.7 million $2.35 million
Mar 24, 8 AM $1
+0.00%
$11.7 million $1.34 million
Mar 24, 7 AM $1
+0.00%
$11.7 million $1.3 million
Mar 24, 6 AM $1
-0.02%
$11.7 million $1.11 million
Mar 24, 5 AM $1
+0.00%
$11.7 million $1.36 million
Mar 24, 4 AM $1
+0.00%
$11.7 million $1.39 million
Mar 24, 3 AM $1
+0.00%
$11.7 million $1.48 million
Mar 24, 2 AM $1
-0.01%
$11.7 million $1.69 million
Mar 24, 1 AM $1
+0.00%
$11.7 million $1.26 million
Mar 24, 12 AM $1
+0.00%
$11.7 million $1.26 million
Mar 23, 11 PM $1
+0.00%
$11.7 million $1.23 million
Mar 23, 10 PM $1
+0.00%
$11.7 million $1.2 million
Mar 23, 9 PM $1
+0.02%
$11.7 million $1.26 million
Mar 23, 8 PM $1
+0.00%
$11.7 million $1.32 million
Mar 23, 7 PM $1
+0.00%
$11.7 million $1.55 million
Mar 23, 6 PM $1
+0.00%
$11.7 million $1.57 million
Mar 23, 5 PM $1
-0.03%
$11.7 million $1.52 million
Mar 23, 4 PM $1
+0.02%
$11.7 million $1.52 million
Mar 23, 3 PM $1
+0.00%
$11.7 million $1.72 million
Mar 23, 2 PM $1
+0.02%
$11.7 million $1.82 million
Mar 23, 1 PM $1
-0.02%
$11.7 million $1.82 million
Mar 23, 12 PM $1
+0.02%
$11.7 million $1.81 million
Mar 23, 11 AM $1
-0.01%
$11.7 million $1.7 million
Mar 23, 10 AM $1
+0.00%
$11.7 million $1.58 million
Mar 23, 9 AM $1
-0.02%
$11.7 million $1.47 million