Jupiter USD Historical Data

JupUSD Page 71
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $1
-0.02%
$11.7 million $1.47 million
Mar 23, 8 AM $1
+0.00%
$11.71 million $1.47 million
Mar 23, 7 AM $1
+0.00%
$11.71 million $1.47 million
Mar 23, 6 AM $1
+0.02%
$11.71 million $1.46 million
Mar 23, 5 AM $1
-0.02%
$11.7 million $1.2 million
Mar 23, 4 AM $1
+0.00%
$11.71 million $1.24 million
Mar 23, 3 AM $1
+0.00%
$11.7 million $1.12 million
Mar 23, 2 AM $1
+0.00%
$11.7 million $901,660
Mar 23, 1 AM $1
+0.00%
$11.7 million $929,647
Mar 23, 12 AM $1
-0.02%
$11.7 million $959,720
Mar 22, 11 PM $1
+0.00%
$11.71 million $1.17 million
Mar 22, 10 PM $1
+0.02%
$11.71 million $1.17 million
Mar 22, 9 PM $1
+0.01%
$11.71 million $1.14 million
Mar 22, 8 PM $1
+0.01%
$11.7 million $1.06 million
Mar 22, 7 PM $1
+0.00%
$11.7 million $828,009
Mar 22, 6 PM $1
+0.00%
$11.7 million $798,734
Mar 22, 5 PM $1
+0.00%
$11.7 million $798,731
Mar 22, 4 PM $1
-0.01%
$11.7 million $806,412
Mar 22, 3 PM $1
+0.00%
$11.7 million $619,312
Mar 22, 2 PM $1
+0.00%
$11.7 million $551,596
Mar 22, 1 PM $1
-0.02%
$11.7 million $535,165
Mar 22, 12 PM $1
+0.02%
$11.71 million $535,162
Mar 22, 11 AM $1
-0.02%
$11.7 million $534,667
Mar 22, 10 AM $1
+0.00%
$11.7 million $515,647
Mar 22, 9 AM $1
+0.00%
$11.7 million $910,739
Mar 22, 8 AM $1
+0.00%
$11.7 million $915,563
Mar 22, 7 AM $1
+0.00%
$11.7 million $920,747
Mar 22, 6 AM $1
+0.00%
$11.7 million $920,750
Mar 22, 5 AM $1
+0.00%
$11.7 million $1.01 million
Mar 22, 4 AM $1
+0.00%
$11.7 million $919,848
Mar 22, 3 AM $1
+0.00%
$11.7 million $903,134
Mar 22, 2 AM $1
+0.00%
$11.7 million $903,134
Mar 22, 1 AM $1
-0.01%
$11.7 million $868,679
Mar 22, 12 AM $1
-0.01%
$11.71 million $942,269
Mar 21, 11 PM $1
+0.00%
$11.71 million $789,910
Mar 21, 10 PM $1
+0.00%
$11.71 million $789,910
Mar 21, 9 PM $1
+0.00%
$11.71 million $752,309
Mar 21, 8 PM $1
+0.00%
$11.71 million $752,319
Mar 21, 7 PM $1
+0.00%
$11.71 million $752,319
Mar 21, 6 PM $1
+0.00%
$11.71 million $791,356
Mar 21, 5 PM $1
+0.02%
$11.71 million $791,558
Mar 21, 4 PM $1
+0.00%
$11.7 million $840,194
Mar 21, 3 PM $1
-0.01%
$11.7 million $940,760
Mar 21, 2 PM $1
+0.01%
$11.71 million $927,158
Mar 21, 1 PM $1
+0.00%
$11.7 million $991,285
Mar 21, 12 PM $1
+0.00%
$11.7 million $1.01 million
Mar 21, 11 AM $1
-0.01%
$11.7 million $1.01 million
Mar 21, 10 AM $1
+0.01%
$11.71 million $981,911
Mar 21, 9 AM $1
+0.00%
$11.7 million $586,315
Mar 21, 8 AM $1
-0.02%
$11.7 million $581,491