Jupiter USD Historical Data

JupUSD Page 72
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $1
+0.00%
$11.71 million $815,691
Mar 21, 6 AM $1
+0.00%
$11.71 million $815,688
Mar 21, 5 AM $1
+0.02%
$11.71 million $815,686
Mar 21, 4 AM $1
-0.02%
$11.7 million $748,257
Mar 21, 3 AM $1
+0.00%
$11.71 million $805,871
Mar 21, 2 AM $1
+0.00%
$11.71 million $805,871
Mar 21, 1 AM $1
+0.00%
$11.71 million $760,457
Mar 21, 12 AM $1
+0.02%
$11.71 million $760,457
Mar 20, 11 PM $1
+0.00%
$11.71 million $624,883
Mar 20, 10 PM $1
+0.00%
$11.71 million $624,883
Mar 20, 9 PM $1
+0.02%
$11.71 million $624,887
Mar 20, 8 PM $1
+0.00%
$11.7 million $624,877
Mar 20, 7 PM $1
+0.00%
$11.7 million $624,882
Mar 20, 6 PM $1
+0.00%
$11.7 million $585,850
Mar 20, 5 PM $1
+0.00%
$11.71 million $611,885
Mar 20, 4 PM $1
+0.02%
$11.71 million $556,558
Mar 20, 3 PM $1
-0.01%
$11.7 million $619,621
Mar 20, 2 PM $1
+0.00%
$11.71 million $623,255
Mar 20, 1 PM $1
+0.01%
$11.71 million $559,117
Mar 20, 12 PM $1
+0.00%
$11.7 million $543,844
Mar 20, 11 AM $1
+0.00%
$11.7 million $628,293
Mar 20, 10 AM $1
+0.00%
$11.7 million $628,298
Mar 20, 9 AM $1
+0.00%
$11.7 million $629,565
Mar 20, 8 AM $1
+0.00%
$11.7 million $685,576
Mar 20, 7 AM $1
+0.00%
$11.7 million $453,130
Mar 20, 6 AM $1
+0.00%
$11.7 million $453,141
Mar 20, 5 AM $1
+0.00%
$11.7 million $453,150
Mar 20, 4 AM $1
+0.02%
$11.71 million $432,617
Mar 20, 3 AM $1
+0.00%
$11.7 million $374,981
Mar 20, 2 AM $1
+0.00%
$11.7 million $1.07 million
Mar 20, 1 AM $1
+0.00%
$11.7 million $1.07 million
Mar 20, 12 AM $1
+0.00%
$11.7 million $1.2 million
Mar 19, 11 PM $1
+0.00%
$11.7 million $1.23 million
Mar 19, 10 PM $1
-0.02%
$11.7 million $4.4 million
Mar 19, 9 PM $1
+0.00%
$11.71 million $4.42 million
Mar 19, 8 PM $1
+0.00%
$11.71 million $4.42 million
Mar 19, 7 PM $1
+0.00%
$11.71 million $4.68 million
Mar 19, 6 PM $1
+0.02%
$11.71 million $4.77 million
Mar 19, 5 PM $1
-0.02%
$11.7 million $5.29 million
Mar 19, 4 PM $1
+0.00%
$11.71 million $5.33 million
Mar 19, 3 PM $1
+0.02%
$11.71 million $5.19 million
Mar 19, 2 PM $1
-0.02%
$11.7 million $5.16 million
Mar 19, 1 PM $1
+0.02%
$11.71 million $5.16 million
Mar 19, 12 PM $1
-0.02%
$11.7 million $5.36 million
Mar 19, 11 AM $1
+0.02%
$11.71 million $5.29 million
Mar 19, 10 AM $1
+0.00%
$11.7 million $5.29 million
Mar 19, 9 AM $1
-0.03%
$11.7 million $5.33 million
Mar 19, 8 AM $1
+0.03%
$11.71 million $5.31 million
Mar 19, 7 AM $1
-0.02%
$11.7 million $5.3 million
Mar 19, 6 AM $1
+0.00%
$11.71 million $5.3 million