Jupiter USD Historical Data

JupUSD Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $1
+0.00%
$11.71 million $5.3 million
Mar 19, 5 AM $1
+0.02%
$11.71 million $5.37 million
Mar 19, 4 AM $1
-0.02%
$11.7 million $5.6 million
Mar 19, 3 AM $1
+0.00%
$11.71 million $5.63 million
Mar 19, 2 AM $1
+0.00%
$11.71 million $5.44 million
Mar 19, 1 AM $1
+0.00%
$11.71 million $5.52 million
Mar 19, 12 AM $1
+0.00%
$11.71 million $5.39 million
Mar 18, 11 PM $1
+0.02%
$11.71 million $5.36 million
Mar 18, 10 PM $1
+0.00%
$11.7 million $2.2 million
Mar 18, 9 PM $1
+0.00%
$11.7 million $2.18 million
Mar 18, 8 PM $1
-0.03%
$11.7 million $2.18 million
Mar 18, 7 PM $1
+0.02%
$11.71 million $1.99 million
Mar 18, 6 PM $1
+0.04%
$11.71 million $1.83 million
Mar 18, 5 PM $1
+0.00%
$11.7 million $1.32 million
Mar 18, 4 PM $1
-0.02%
$11.7 million $1.31 million
Mar 18, 3 PM $1
+0.02%
$11.7 million $1.27 million
Mar 18, 2 PM $1
-0.02%
$11.7 million $1.27 million
Mar 18, 1 PM $1
-0.02%
$11.7 million $1.27 million
Mar 18, 12 PM $1
+0.03%
$11.7 million $1.55 million
Mar 18, 11 AM $1
+0.00%
$11.7 million $1.72 million
Mar 18, 10 AM $1
-0.02%
$11.7 million $2.11 million
Mar 18, 9 AM $1
+0.02%
$11.7 million $2.27 million
Mar 18, 8 AM $1
-0.02%
$11.7 million $3.26 million
Mar 18, 7 AM $1
+0.00%
$11.7 million $3.41 million
Mar 18, 6 AM $1
+0.02%
$11.7 million $3.41 million
Mar 18, 5 AM $1
+0.00%
$11.7 million $3.63 million
Mar 18, 4 AM $1
+0.01%
$11.7 million $3.63 million
Mar 18, 3 AM $1
+0.00%
$11.7 million $3.63 million
Mar 18, 2 AM $1
+0.00%
$11.7 million $7.33 million
Mar 18, 1 AM $1
+0.01%
$11.7 million $7.24 million
Mar 18, 12 AM $1
-0.02%
$11.7 million $7.73 million
Mar 17, 11 PM $1
+0.00%
$11.7 million $7.76 million
Mar 17, 10 PM $1
+0.00%
$11.7 million $7.86 million
Mar 17, 9 PM $1
+0.00%
$11.7 million $7.88 million
Mar 17, 8 PM $1
+0.00%
$11.7 million $7.88 million
Mar 17, 7 PM $1
+0.00%
$11.7 million $7.89 million
Mar 17, 6 PM $1
+0.00%
$11.7 million $7.9 million
Mar 17, 5 PM $1
+0.00%
$11.7 million $7.9 million
Mar 17, 4 PM $1
+0.00%
$11.7 million $7.84 million
Mar 17, 3 PM $1
+0.00%
$11.7 million $7.84 million
Mar 17, 2 PM $1
+0.02%
$11.7 million $7.87 million
Mar 17, 1 PM $1
+0.01%
$11.7 million $7.89 million
Mar 17, 12 PM $1
+0.00%
$11.7 million $7.49 million
Mar 17, 11 AM $1
+0.01%
$11.7 million $7.32 million
Mar 17, 10 AM $1
+0.01%
$11.7 million $7.45 million
Mar 17, 9 AM $1
+0.03%
$11.7 million $7.23 million
Mar 17, 8 AM $1
+0.00%
$11.7 million $6.19 million
Mar 17, 7 AM $1
+0.01%
$11.7 million $6.04 million
Mar 17, 6 AM $1
-0.01%
$11.7 million $6.04 million
Mar 17, 5 AM $1
+0.01%
$11.7 million $5.98 million