Jupiter USD Historical Data

JupUSD Page 74
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $1
+0.01%
$11.7 million $5.98 million
Mar 17, 4 AM $1
+0.00%
$11.69 million $5.7 million
Mar 17, 3 AM $1
-0.08%
$11.69 million $5.67 million
Mar 17, 2 AM $1
+0.00%
$11.7 million $1.71 million
Mar 17, 1 AM $1
-0.01%
$11.7 million $1.92 million
Mar 17, 12 AM $1
+0.00%
$11.71 million $1.43 million
Mar 16, 11 PM $1
+0.00%
$11.71 million $1.4 million
Mar 16, 10 PM $1
+0.00%
$11.71 million $1.3 million
Mar 16, 9 PM $1
+0.00%
$11.71 million $1.28 million
Mar 16, 8 PM $1
+0.00%
$11.71 million $1.28 million
Mar 16, 7 PM $1
+0.02%
$11.71 million $1.27 million
Mar 16, 6 PM $1
+0.00%
$11.7 million $1.28 million
Mar 16, 5 PM $1
-0.02%
$11.7 million $1.29 million
Mar 16, 4 PM $1
+0.02%
$11.71 million $1.29 million
Mar 16, 3 PM $1
+0.00%
$11.7 million $1.29 million
Mar 16, 2 PM $1
-0.02%
$11.7 million $1.32 million
Mar 16, 1 PM $1
+0.00%
$11.71 million $1.31 million
Mar 16, 12 PM $1
+0.00%
$11.71 million $1.27 million
Mar 16, 11 AM $1
+0.01%
$11.71 million $1.27 million
Mar 16, 10 AM $1
+0.00%
$11.7 million $1.01 million
Mar 16, 9 AM $1
+0.00%
$11.7 million $730,517
Mar 16, 8 AM $1
+0.00%
$11.7 million $730,517
Mar 16, 7 AM $1
+0.00%
$11.7 million $730,553
Mar 16, 6 AM $1
-0.02%
$11.7 million $730,553
Mar 16, 5 AM $1
+0.00%
$11.7 million $573,666
Mar 16, 4 AM $1
+0.00%
$11.71 million $633,089
Mar 16, 3 AM $1
+0.01%
$11.71 million $633,089
Mar 16, 2 AM $1
-0.01%
$11.71 million $488,764
Mar 16, 1 AM $1
+0.00%
$11.7 million $303,093
Mar 16, 12 AM $1
-0.02%
$11.7 million $307,672
Mar 15, 11 PM $1
+0.00%
$11.71 million $314,264
Mar 15, 10 PM $1
+0.00%
$11.71 million $314,259
Mar 15, 9 PM $1
+0.02%
$11.71 million $317,674
Mar 15, 8 PM $1
+0.00%
$11.7 million $317,633
Mar 15, 7 PM $1
+0.00%
$11.7 million $336,175
Mar 15, 6 PM $1
+0.00%
$11.7 million $313,273
Mar 15, 5 PM $1
+0.00%
$11.7 million $307,681
Mar 15, 4 PM $1
+0.00%
$11.7 million $314,916
Mar 15, 3 PM $1
+0.00%
$11.7 million $315,035
Mar 15, 2 PM $1
+0.00%
$11.7 million $256,926
Mar 15, 1 PM $1
+0.00%
$11.7 million $258,859
Mar 15, 12 PM $1
+0.00%
$11.7 million $258,859
Mar 15, 11 AM $1
+0.00%
$11.7 million $258,859
Mar 15, 10 AM $1
+0.00%
$11.7 million $263,206
Mar 15, 9 AM $1
+0.00%
$11.7 million $263,206
Mar 15, 8 AM $1
-0.02%
$11.7 million $263,206
Mar 15, 7 AM $1
+0.02%
$11.71 million $266,873
Mar 15, 6 AM $1
+0.00%
$11.7 million $367,896
Mar 15, 5 AM $1
+0.00%
$11.7 million $377,204
Mar 15, 4 AM $1
+0.00%
$11.7 million $301,477