Jupiter USD Historical Data

JupUSD Page 75
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $1
+0.00%
$11.7 million $301,477
Mar 15, 3 AM $1
-0.01%
$11.7 million $304,011
Mar 15, 2 AM $1
+0.00%
$11.71 million $214,190
Mar 15, 1 AM $1
+0.00%
$11.71 million $192,342
Mar 15, 12 AM $1
-0.02%
$11.71 million $201,623
Mar 14, 11 PM $1
+0.00%
$11.71 million $213,811
Mar 14, 10 PM $1
+0.00%
$11.71 million $241,377
Mar 14, 9 PM $1
+0.00%
$11.71 million $703,412
Mar 14, 8 PM $1
+0.00%
$11.71 million $703,416
Mar 14, 7 PM $1
+0.00%
$11.71 million $684,881
Mar 14, 6 PM $1
+0.00%
$11.71 million $683,331
Mar 14, 5 PM $1
+0.00%
$11.71 million $682,380
Mar 14, 4 PM $1
+0.00%
$11.71 million $675,252
Mar 14, 3 PM $1
+0.00%
$11.71 million $668,802
Mar 14, 2 PM $1
+0.00%
$11.71 million $663,894
Mar 14, 1 PM $1
+0.00%
$11.71 million $684,695
Mar 14, 12 PM $1
+0.00%
$11.71 million $708,649
Mar 14, 11 AM $1
+0.00%
$11.71 million $720,446
Mar 14, 10 AM $1
+0.00%
$11.71 million $724,941
Mar 14, 9 AM $1
+0.00%
$11.71 million $742,374
Mar 14, 8 AM $1
+0.00%
$11.71 million $938,527
Mar 14, 7 AM $1
+0.00%
$11.71 million $985,040
Mar 14, 6 AM $1
+0.00%
$11.71 million $884,042
Mar 14, 5 AM $1
+0.00%
$11.71 million $878,769
Mar 14, 4 AM $1
+0.00%
$11.71 million $869,177
Mar 14, 3 AM $1
+0.00%
$11.71 million $865,384
Mar 14, 2 AM $1
+0.00%
$11.71 million $864,114
Mar 14, 1 AM $1
+0.00%
$11.71 million $857,746
Mar 14, 12 AM $1
+0.00%
$11.71 million $853,471
Mar 13, 11 PM $1
+0.00%
$11.71 million $892,717
Mar 13, 10 PM $1
+0.01%
$11.71 million $904,280
Mar 13, 9 PM $1
-0.02%
$11.7 million $440,856
Mar 13, 8 PM $1
+0.02%
$11.71 million $445,719
Mar 13, 7 PM $1
+0.00%
$11.7 million $537,300
Mar 13, 6 PM $1
+0.00%
$11.7 million $544,131
Mar 13, 5 PM $1
-0.02%
$11.7 million $558,938
Mar 13, 4 PM $1
+0.02%
$11.71 million $568,286
Mar 13, 3 PM $1
+0.00%
$11.7 million $594,357
Mar 13, 2 PM $1
-0.02%
$11.7 million $603,726
Mar 13, 1 PM $1
-0.01%
$11.7 million $606,185
Mar 13, 12 PM $1
+0.00%
$11.71 million $583,734
Mar 13, 11 AM $1
-0.02%
$11.71 million $573,668
Mar 13, 10 AM $1
+0.00%
$11.71 million $575,598
Mar 13, 9 AM $1
+0.01%
$11.71 million $591,638
Mar 13, 8 AM $1
-0.02%
$11.7 million $1.26 million
Mar 13, 7 AM $1
+0.02%
$11.71 million $1.23 million
Mar 13, 6 AM $1
-0.02%
$11.7 million $1.33 million
Mar 13, 5 AM $1
+0.02%
$11.71 million $1.49 million
Mar 13, 4 AM $1
+0.00%
$11.7 million $1.8 million
Mar 13, 3 AM $1
+0.00%
$11.7 million $1.82 million