Jupiter USD Historical Data

JupUSD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $1
+0.00%
$11.7 million $1.82 million
Mar 13, 2 AM $1
+0.00%
$11.7 million $1.84 million
Mar 13, 1 AM $1
+0.00%
$11.71 million $1.85 million
Mar 13, 12 AM $1
+0.00%
$11.71 million $1.86 million
Mar 12, 11 PM $1
+0.00%
$11.71 million $1.81 million
Mar 12, 10 PM $1
+0.00%
$11.71 million $1.8 million
Mar 12, 9 PM $1
+0.00%
$11.71 million $2.3 million
Mar 12, 8 PM $1
+0.00%
$11.71 million $2.3 million
Mar 12, 7 PM $1
+0.00%
$11.71 million $2.62 million
Mar 12, 6 PM $1
+0.00%
$11.71 million $2.62 million
Mar 12, 5 PM $1
+0.00%
$11.71 million $2.65 million
Mar 12, 4 PM $1
+0.00%
$11.71 million $2.7 million
Mar 12, 3 PM $1
+0.00%
$11.71 million $2.7 million
Mar 12, 2 PM $1
+0.00%
$11.71 million $2.71 million
Mar 12, 1 PM $1
-0.02%
$11.71 million $4.4 million
Mar 12, 12 PM $1
+0.00%
$11.71 million $4.54 million
Mar 12, 11 AM $1
+0.00%
$11.71 million $4.56 million
Mar 12, 10 AM $1
+0.00%
$11.71 million $4.59 million
Mar 12, 9 AM $1
+0.00%
$11.71 million $4.61 million
Mar 12, 8 AM $1
+0.00%
$11.71 million $3.74 million
Mar 12, 7 AM $1
-0.02%
$11.71 million $3.72 million
Mar 12, 6 AM $1
+0.00%
$11.71 million $3.62 million
Mar 12, 5 AM $1
+0.00%
$11.71 million $3.54 million
Mar 12, 4 AM $1
+0.00%
$11.71 million $3.14 million
Mar 12, 3 AM $1
+0.00%
$11.71 million $3.13 million
Mar 12, 2 AM $1
+0.00%
$11.71 million $3.12 million
Mar 12, 1 AM $1
+0.00%
$11.71 million $3.09 million
Mar 12, 12 AM $1
+0.00%
$11.71 million $3.08 million
Mar 11, 11 PM $1
+0.00%
$11.71 million $3.08 million
Mar 11, 10 PM $1
-0.01%
$11.71 million $3.06 million
Mar 11, 9 PM $1
+0.01%
$11.71 million $3.08 million
Mar 11, 8 PM $1
+0.00%
$11.71 million $2.57 million
Mar 11, 7 PM $1
+0.00%
$11.71 million $2.16 million
Mar 11, 6 PM $1
+0.00%
$11.71 million $2.16 million
Mar 11, 5 PM $1
+0.00%
$11.71 million $2.3 million
Mar 11, 4 PM $1
+0.00%
$11.71 million $2.23 million
Mar 11, 3 PM $1
+0.00%
$11.71 million $2.31 million
Mar 11, 2 PM $1
+0.01%
$11.71 million $2.29 million
Mar 11, 1 PM $1
+0.00%
$11.7 million $617,318
Mar 11, 12 PM $1
+0.00%
$11.7 million $603,399
Mar 11, 11 AM $1
+0.02%
$11.71 million $578,062
Mar 11, 10 AM $1
+0.00%
$11.7 million $539,938
Mar 11, 9 AM $1
+0.00%
$11.7 million $492,169
Mar 11, 8 AM $1
+0.00%
$11.7 million $492,173
Mar 11, 7 AM $1
-0.02%
$11.7 million $492,173
Mar 11, 6 AM $1
+0.00%
$11.71 million $492,170
Mar 11, 5 AM $1
+0.02%
$11.71 million $492,170
Mar 11, 4 AM $1
+0.00%
$11.7 million $492,165
Mar 11, 3 AM $1
-0.02%
$11.7 million $492,165
Mar 11, 2 AM $1
+0.00%
$11.7 million $491,684