Jupiter USD Historical Data

JupUSD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $1
+0.01%
$11.71 million $3.08 million
Mar 11, 8 PM $1
+0.00%
$11.71 million $2.57 million
Mar 11, 7 PM $1
+0.00%
$11.71 million $2.16 million
Mar 11, 6 PM $1
+0.00%
$11.71 million $2.16 million
Mar 11, 5 PM $1
+0.00%
$11.71 million $2.3 million
Mar 11, 4 PM $1
+0.00%
$11.71 million $2.23 million
Mar 11, 3 PM $1
+0.00%
$11.71 million $2.31 million
Mar 11, 2 PM $1
+0.01%
$11.71 million $2.29 million
Mar 11, 1 PM $1
+0.00%
$11.7 million $617,318
Mar 11, 12 PM $1
+0.00%
$11.7 million $603,399
Mar 11, 11 AM $1
+0.02%
$11.71 million $578,062
Mar 11, 10 AM $1
+0.00%
$11.7 million $539,938
Mar 11, 9 AM $1
+0.00%
$11.7 million $492,169
Mar 11, 8 AM $1
+0.00%
$11.7 million $492,173
Mar 11, 7 AM $1
-0.02%
$11.7 million $492,173
Mar 11, 6 AM $1
+0.00%
$11.71 million $492,170
Mar 11, 5 AM $1
+0.02%
$11.71 million $492,170
Mar 11, 4 AM $1
+0.00%
$11.7 million $492,165
Mar 11, 3 AM $1
-0.02%
$11.7 million $492,165
Mar 11, 2 AM $1
+0.00%
$11.7 million $491,684
Mar 11, 1 AM $1
+0.00%
$11.7 million $491,684
Mar 11, 12 AM $1
-0.01%
$11.7 million $491,684
Mar 10, 11 PM $1
+0.00%
$11.71 million $481,837
Mar 10, 10 PM $1
+0.00%
$11.71 million $481,837
Mar 10, 9 PM $1
+0.00%
$11.71 million $466,318
Mar 10, 8 PM $1
+0.00%
$11.71 million $462,252
Mar 10, 7 PM $1
+0.00%
$11.71 million $468,115
Mar 10, 6 PM $1
+0.01%
$11.71 million $461,339
Mar 10, 5 PM $1
+0.00%
$11.7 million $288,575
Mar 10, 4 PM $1
-0.02%
$11.7 million $288,841
Mar 10, 3 PM $1
+0.00%
$11.71 million $245,588
Mar 10, 2 PM $1
+0.01%
$11.71 million $245,517
Mar 10, 1 PM $1
-0.02%
$11.7 million $192,488
Mar 10, 12 PM $1
+0.00%
$11.71 million $69,599
Mar 10, 11 AM $1
+0.00%
$11.71 million $69,599
Mar 10, 10 AM $1
+0.00%
$11.71 million $130,541
Mar 10, 9 AM $1
+0.00%
$11.71 million $184,803
Mar 10, 8 AM $1
+0.00%
$11.71 million $184,799
Mar 10, 7 AM $1
+0.00%
$11.71 million $335,357
Mar 10, 6 AM $1
+0.00%
$11.71 million $351,998
Mar 10, 5 AM $1
+0.00%
$11.71 million $355,669
Mar 10, 4 AM $1
+0.00%
$11.71 million $433,898
Mar 10, 3 AM $1
+0.00%
$11.71 million $433,898
Mar 10, 2 AM $1
+0.02%
$11.71 million $756,921
Mar 10, 1 AM $1
+0.00%
$11.7 million $759,473
Mar 10, 12 AM $1
+0.00%
$11.7 million $763,580
Mar 9, 11 PM $1
+0.00%
$11.7 million $765,620
Mar 9, 10 PM $1
+0.00%
$11.7 million $765,620
Mar 9, 9 PM $1
+0.00%
$11.7 million $773,276
Mar 9, 8 PM $1
+0.00%
$11.7 million $771,047