Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $1
+0.00%
$11.7 million $3.29 million
May 7, 5 AM $1
-0.01%
$11.7 million $3.29 million
May 7, 4 AM $1
+0.00%
$11.7 million $3.29 million
May 7, 3 AM $1
+0.00%
$11.7 million $3.29 million
May 7, 2 AM $1
+0.00%
$11.7 million $2.86 million
May 7, 1 AM $1
+0.00%
$11.7 million $2.85 million
May 7, 12 AM $1
+0.00%
$11.7 million $2.87 million
May 6, 11 PM $1
+0.00%
$11.7 million $2.69 million
May 6, 10 PM $1
+0.00%
$11.7 million $2.78 million
May 6, 9 PM $1
+0.00%
$11.7 million $2.78 million
May 6, 8 PM $1
+0.00%
$11.7 million $2.78 million
May 6, 7 PM $1
+0.00%
$11.7 million $2.85 million
May 6, 6 PM $1
+0.00%
$11.7 million $2.86 million
May 6, 5 PM $1
-0.03%
$11.7 million $2.79 million
May 6, 4 PM $1
+0.01%
$11.7 million $1.53 million
May 6, 3 PM $1
+0.00%
$11.7 million $1.31 million
May 6, 2 PM $1
+0.00%
$11.7 million $1.32 million
May 6, 1 PM $1
-0.01%
$11.7 million $1.33 million
May 6, 12 PM $1
+0.01%
$11.7 million $1.92 million
May 6, 11 AM $1
+0.00%
$11.7 million $1.92 million
May 6, 10 AM $1
-0.04%
$11.7 million $1.97 million
May 6, 9 AM $1
-0.01%
$11.7 million $1.8 million
May 6, 8 AM $1
-0.03%
$11.7 million $1.52 million
May 6, 7 AM $1
+0.16%
$11.71 million $1.58 million
May 6, 6 AM $0.999
+0.02%
$11.69 million $1.58 million
May 6, 5 AM $0.999
-0.08%
$11.69 million $1.48 million
May 6, 4 AM $1
-0.01%
$11.7 million $1.47 million
May 6, 3 AM $1
+0.00%
$11.7 million $1.46 million
May 6, 2 AM $1
+0.00%
$11.7 million $1.51 million
May 6, 1 AM $1
+0.00%
$11.7 million $1.61 million
May 6, 12 AM $1
+0.08%
$11.71 million $1.59 million
May 5, 11 PM $1
+0.00%
$11.7 million $1.59 million
May 5, 10 PM $1
+0.00%
$11.7 million $1.57 million
May 5, 9 PM $1
+0.00%
$11.7 million $1.5 million
May 5, 8 PM $1
+0.00%
$11.7 million $1.5 million
May 5, 7 PM $1
+0.00%
$11.7 million $1.44 million
May 5, 6 PM $1
-0.02%
$11.7 million $1.41 million
May 5, 5 PM $1
+0.02%
$11.7 million $1.41 million
May 5, 4 PM $1
+0.00%
$11.7 million $1.49 million
May 5, 3 PM $1
+0.00%
$11.7 million $1.44 million
May 5, 2 PM $1
+0.01%
$11.7 million $1.34 million
May 5, 1 PM $1
-0.03%
$11.7 million $1.33 million
May 5, 12 PM $1
+0.00%
$11.7 million $396,091
May 5, 11 AM $1
-0.02%
$11.7 million $396,019
May 5, 10 AM $1
+0.00%
$11.71 million $382,390
May 5, 9 AM $1
+0.00%
$11.71 million $386,161
May 5, 8 AM $1
+0.02%
$11.71 million $385,358
May 5, 7 AM $1
+0.00%
$11.7 million $342,821
May 5, 6 AM $1
+0.00%
$11.7 million $404,134
May 5, 5 AM $1
+0.00%
$11.7 million $490,584