Jupiter USD Historical Data

JupUSD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $1
+0.00%
$11.7 million $771,047
Mar 9, 7 PM $1
+0.00%
$11.7 million $760,446
Mar 9, 6 PM $1
-0.02%
$11.7 million $760,441
Mar 9, 5 PM $1
+0.02%
$11.71 million $760,261
Mar 9, 4 PM $1
+0.00%
$11.7 million $759,992
Mar 9, 3 PM $1
+0.00%
$11.7 million $761,904
Mar 9, 2 PM $1
+0.00%
$11.7 million $1.46 million
Mar 9, 1 PM $1
+0.00%
$11.7 million $1.46 million
Mar 9, 12 PM $1
+0.00%
$11.7 million $1.46 million
Mar 9, 11 AM $1
-0.01%
$11.7 million $1.46 million
Mar 9, 10 AM $1
+0.00%
$11.71 million $1.41 million
Mar 9, 9 AM $1
+0.00%
$11.71 million $1.35 million
Mar 9, 8 AM $1
+0.00%
$11.71 million $1.35 million
Mar 9, 7 AM $1
+0.00%
$11.71 million $1.2 million
Mar 9, 6 AM $1
+0.00%
$11.71 million $1.19 million
Mar 9, 5 AM $1
-0.02%
$11.71 million $1.19 million
Mar 9, 4 AM $1
+0.00%
$11.71 million $1.11 million
Mar 9, 3 AM $1
+0.03%
$11.71 million $1.11 million
Mar 9, 2 AM $1
+0.00%
$11.7 million $786,115
Mar 9, 1 AM $1
-0.02%
$11.7 million $785,174
Mar 9, 12 AM $1
+0.02%
$11.71 million $779,791
Mar 8, 11 PM $1
+0.00%
$11.7 million $782,125
Mar 8, 10 PM $1
+0.00%
$11.7 million $803,076
Mar 8, 9 PM $1
+0.00%
$11.7 million $801,013
Mar 8, 8 PM $1
+0.00%
$11.7 million $801,010
Mar 8, 7 PM $1
+0.00%
$11.7 million $801,011
Mar 8, 6 PM $1
+0.00%
$11.7 million $801,011
Mar 8, 5 PM $1
-0.02%
$11.7 million $801,167
Mar 8, 4 PM $1
+0.00%
$11.71 million $851,736
Mar 8, 3 PM $1
+0.01%
$11.71 million $1.13 million
Mar 8, 2 PM $1
+0.00%
$11.7 million $454,755
Mar 8, 1 PM $1
+0.00%
$11.7 million $418,608
Mar 8, 12 PM $1
-0.02%
$11.7 million $418,608
Mar 8, 11 AM $1
+0.00%
$11.7 million $423,163
Mar 8, 10 AM $1
-0.02%
$11.7 million $424,288
Mar 8, 9 AM $1
+0.00%
$11.7 million $431,230
Mar 8, 8 AM $1
+0.00%
$11.7 million $548,623
Mar 8, 7 AM $1
+0.00%
$11.7 million $555,470
Mar 8, 6 AM $1
+0.00%
$11.7 million $555,475
Mar 8, 5 AM $1
+0.00%
$11.7 million $546,365
Mar 8, 4 AM $1
+0.00%
$11.7 million $546,367
Mar 8, 3 AM $1
+0.00%
$11.7 million $546,371
Mar 8, 2 AM $1
+0.00%
$11.7 million $546,571
Mar 8, 1 AM $1
+0.00%
$11.7 million $546,571
Mar 8, 12 AM $1
-0.02%
$11.7 million $546,240
Mar 7, 11 PM $1
+0.02%
$11.7 million $541,872
Mar 7, 10 PM $1
+0.00%
$11.7 million $513,220
Mar 7, 9 PM $1
+0.00%
$11.7 million $514,998
Mar 7, 8 PM $1
+0.00%
$11.7 million $560,857
Mar 7, 7 PM $1
+0.00%
$11.7 million $580,716