Jupiter USD Historical Data

JupUSD Page 79
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $1
+0.00%
$11.7 million $580,716
Mar 7, 6 PM $1
+0.00%
$11.7 million $603,947
Mar 7, 5 PM $1
+0.00%
$11.7 million $683,927
Mar 7, 4 PM $1
+0.00%
$11.71 million $573,690
Mar 7, 3 PM $1
+0.00%
$11.71 million $440,113
Mar 7, 2 PM $1
+0.00%
$11.71 million $546,657
Mar 7, 1 PM $1
+0.00%
$11.71 million $532,891
Mar 7, 12 PM $1
+0.00%
$11.71 million $538,768
Mar 7, 11 AM $1
+0.00%
$11.71 million $555,862
Mar 7, 10 AM $1
+0.00%
$11.71 million $555,214
Mar 7, 9 AM $1
+0.00%
$11.71 million $548,279
Mar 7, 8 AM $1
+0.02%
$11.71 million $539,013
Mar 7, 7 AM $1
-0.02%
$11.7 million $424,058
Mar 7, 6 AM $1
+0.00%
$11.7 million $424,058
Mar 7, 5 AM $1
+0.00%
$11.7 million $424,058
Mar 7, 4 AM $1
-0.02%
$11.7 million $424,067
Mar 7, 3 AM $1
+0.00%
$11.71 million $612,780
Mar 7, 2 AM $1
+0.00%
$11.71 million $626,084
Mar 7, 1 AM $1
+0.00%
$11.71 million $726,289
Mar 7, 12 AM $1
+0.00%
$11.71 million $735,243
Mar 6, 11 PM $1
+0.00%
$11.71 million $735,341
Mar 6, 10 PM $1
+0.00%
$11.71 million $749,623
Mar 6, 9 PM $1
+0.00%
$11.71 million $749,639
Mar 6, 8 PM $1
+0.02%
$11.71 million $745,627
Mar 6, 7 PM $1
-0.01%
$11.7 million $682,413
Mar 6, 6 PM $1
+0.02%
$11.7 million $722,295
Mar 6, 5 PM $1
+0.00%
$11.7 million $784,827
Mar 6, 4 PM $1
-0.02%
$11.7 million $853,118
Mar 6, 3 PM $1
+0.00%
$11.7 million $798,499
Mar 6, 2 PM $1
+0.00%
$11.7 million $930,497
Mar 6, 1 PM $1
+0.00%
$11.7 million $1.12 million
Mar 6, 12 PM $1
+0.00%
$11.7 million $1.18 million
Mar 6, 11 AM $1
+0.01%
$11.7 million $1.2 million
Mar 6, 10 AM $1
+0.00%
$11.7 million $1.21 million
Mar 6, 9 AM $1
+0.03%
$11.7 million $1.21 million
Mar 6, 8 AM $1
+0.00%
$11.7 million $1.22 million
Mar 6, 7 AM $1
+0.02%
$11.7 million $1.22 million
Mar 6, 6 AM $1
+0.00%
$11.7 million $1.27 million
Mar 6, 5 AM $1
+0.00%
$11.7 million $1.27 million
Mar 6, 4 AM $1
+0.00%
$11.7 million $1.66 million
Mar 6, 3 AM $1
+0.00%
$11.7 million $1.47 million
Mar 6, 2 AM $1
-0.01%
$11.7 million $1.59 million
Mar 6, 1 AM $1
+0.00%
$11.7 million $1.5 million
Mar 6, 12 AM $1
+0.00%
$11.7 million $1.5 million
Mar 5, 11 PM $1
+0.00%
$11.7 million $1.5 million
Mar 5, 10 PM $1
+0.00%
$11.7 million $1.5 million
Mar 5, 9 PM $1
+0.00%
$11.7 million $1.5 million
Mar 5, 8 PM $1
+0.00%
$11.7 million $1.55 million
Mar 5, 7 PM $1
+0.00%
$11.7 million $1.55 million
Mar 5, 6 PM $1
+0.00%
$11.7 million $1.64 million