Jupiter USD Historical Data

JupUSD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.999
+0.00%
$ 52.83 million $ 904,042
Aug 4, 9 AM $ 1
+0.00%
$ 52.83 million $ 904,030
Aug 4, 6 AM $ 1
+0.00%
$ -- $ 921,974
Aug 4, 5 AM $ 1
+0.00%
$ 52.83 million $ 921,674
Aug 4, 4 AM $ 1
+0.00%
$ 52.83 million $ 921,673
Aug 4, 3 AM $ 0.999
+0.00%
$ 52.83 million $ 1.09 million
Aug 4, 2 AM $ 0.999
+0.01%
$ 52.83 million $ 1.02 million
Aug 4, 1 AM $ 0.999
+0.00%
$ 52.83 million $ 785,247
Aug 4, 12 AM $ 0.999
+0.00%
$ 52.83 million $ 836,257
Aug 3, 11 PM $ 0.999
+0.00%
$ 52.83 million $ 606,168
Aug 3, 10 PM $ 0.999
+0.00%
$ 52.83 million $ 606,168
Aug 3, 9 PM $ 0.999
+0.00%
$ 52.83 million $ 606,165
Aug 3, 8 PM $ 0.999
+0.00%
$ 52.83 million $ 604,563
Aug 3, 7 PM $ 0.999
+0.00%
$ 52.83 million $ 601,678
Aug 3, 6 PM $ 0.999
+0.00%
$ 52.83 million $ 599,419
Aug 3, 5 PM $ 0.999
+0.00%
$ 52.83 million $ 604,556
Aug 3, 4 PM $ 0.999
+0.00%
$ 52.83 million $ 561,249
Aug 3, 3 PM $ 0.999
-0.01%
$ 52.83 million $ 428,968
Aug 3, 2 PM $ 1
+0.00%
$ 52.83 million $ 176,308
Aug 3, 1 PM $ 0.999
+0.00%
$ 52.83 million $ 173,945
Aug 3, 11 AM $ 0.999
+0.00%
$ 52.83 million $ 173,763
Aug 3, 8 AM $ 0.999
+0.00%
$ 52.83 million $ 2.08 million
Aug 3, 7 AM $ 0.999
+0.00%
$ 52.83 million $ 1.97 million
Aug 3, 6 AM $ 0.999
+0.00%
$ 52.83 million $ 1.97 million
Aug 3, 3 AM $ 0.999
+0.00%
$ 52.83 million $ 1.83 million
Aug 3, 1 AM $ 0.999
+0.00%
$ 52.83 million $ 1.86 million
Aug 3, 12 AM $ 0.999
+0.00%
$ 52.83 million $ 1.83 million
Aug 2, 11 PM $ 0.999
+0.00%
$ 52.83 million $ 1.81 million
Aug 2, 10 PM $ 0.999
+0.00%
$ 52.83 million $ 1.81 million
Aug 2, 9 PM $ 0.999
+0.00%
$ 52.83 million $ 2.12 million
Aug 2, 8 PM $ 0.989
-1.03%
$ 52.28 million $ 2.18 million
Aug 2, 7 PM $ 0.999
+0.00%
$ 52.83 million $ 2.18 million
Aug 2, 6 PM $ 0.999
+3.74%
$ 52.83 million $ 2.18 million
Aug 2, 5 PM $ 0.999
+0.00%
$ 52.83 million $ 2.15 million
Aug 2, 4 PM $ 0.999
+0.00%
$ 52.83 million $ 2.15 million
Aug 2, 2 PM $ 0.999
+0.00%
$ 52.83 million $ 2.59 million
Aug 2, 12 PM $ 0.999
+0.00%
$ 53.11 million $ 2.58 million
Aug 2, 11 AM $ 0.999
+0.01%
$ 53.11 million $ 2.58 million
Aug 2, 10 AM $ 0.999
+0.01%
$ 53.11 million $ 1.71 million
Aug 2, 9 AM $ 0.999
+0.00%
$ 53.11 million $ 855,945
Aug 2, 8 AM $ 0.999
+0.00%
$ 53.11 million $ 853,856
Aug 2, 7 AM $ 0.999
+0.00%
$ 53.11 million $ 875,207
Aug 2, 6 AM $ 0.999
+0.00%
$ 53.11 million $ 991,750
Aug 2, 5 AM $ 0.999
+0.00%
$ 53.11 million $ 991,412
Aug 2, 4 AM $ 0.999
+0.00%
$ 53.11 million $ 991,411
Aug 2, 3 AM $ 0.999
+0.00%
$ 53.11 million $ 991,408
Aug 2, 2 AM $ 0.999
+0.00%
$ 53.11 million $ 991,391
Aug 2, 1 AM $ 0.999
+0.00%
$ 53.11 million $ 991,378
Aug 2, 12 AM $ 0.999
+0.00%
$ 53.11 million $ 991,141
Aug 1, 11 PM $ 0.999
+0.00%
$ 53.11 million $ 991,141