Jupiter USD Historical Data

JupUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 1
+0.02%
$ 11.7 million $ 2.92 million
Apr 4, 7 PM $ 1
+0.00%
$ 11.7 million $ 2.91 million
Apr 4, 6 PM $ 1
-0.01%
$ 11.7 million $ 2.91 million
Apr 4, 5 PM $ 1
+0.00%
$ 11.7 million $ 2.5 million
Apr 4, 4 PM $ 1
+0.00%
$ 11.7 million $ 2.48 million
Apr 4, 3 PM $ 1
+0.00%
$ 11.7 million $ 3.03 million
Apr 4, 2 PM $ 1
+0.00%
$ 11.7 million $ 2.83 million
Apr 4, 1 PM $ 1
+0.00%
$ 11.7 million $ 2.96 million
Apr 4, 12 PM $ 1
+0.00%
$ 11.7 million $ 2.96 million
Apr 4, 11 AM $ 1
+0.00%
$ 11.7 million $ 3.46 million
Apr 4, 10 AM $ 1
+0.00%
$ 11.7 million $ 3.46 million
Apr 4, 9 AM $ 1
+0.00%
$ 11.7 million $ 3.43 million
Apr 4, 8 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
Apr 4, 7 AM $ 1
+0.00%
$ 11.7 million $ 3.49 million
Apr 4, 6 AM $ 1
+0.00%
$ 11.7 million $ 3.46 million
Apr 4, 5 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
Apr 4, 4 AM $ 1
+0.01%
$ 11.7 million $ 3.46 million
Apr 4, 3 AM $ 1
-0.01%
$ 11.69 million $ 3.37 million
Apr 4, 2 AM $ 1
+0.00%
$ 11.7 million $ 2.99 million
Apr 4, 1 AM $ 1
+0.00%
$ 11.7 million $ 3.03 million
Apr 4, 12 AM $ 1
+0.00%
$ 11.7 million $ 2.35 million
Apr 3, 11 PM $ 1
+0.02%
$ 11.7 million $ 2.49 million
Apr 3, 10 PM $ 1
+0.00%
$ 11.69 million $ 2.42 million
Apr 3, 9 PM $ 0.999
+0.00%
$ 11.69 million $ 2.35 million
Apr 3, 8 PM $ 0.999
+0.00%
$ 11.69 million $ 2.37 million
Apr 3, 7 PM $ 0.999
-0.01%
$ 11.69 million $ 2.39 million
Apr 3, 6 PM $ 1
-0.02%
$ 11.69 million $ 2.5 million
Apr 3, 5 PM $ 1
+0.00%
$ 11.7 million $ 2.62 million
Apr 3, 4 PM $ 1
+0.00%
$ 11.7 million $ 2.62 million
Apr 3, 3 PM $ 1
+0.00%
$ 11.7 million $ 2.02 million
Apr 3, 2 PM $ 1
+0.00%
$ 11.7 million $ 2.02 million
Apr 3, 1 PM $ 1
+0.02%
$ 11.7 million $ 1.75 million
Apr 3, 12 PM $ 1
-0.02%
$ 11.7 million $ 1.89 million
Apr 3, 11 AM $ 1
+0.02%
$ 11.7 million $ 1.27 million
Apr 3, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.26 million
Apr 3, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.27 million
Apr 3, 8 AM $ 1
-0.02%
$ 11.7 million $ 1.49 million
Apr 3, 7 AM $ 1
+0.02%
$ 11.7 million $ 1.73 million
Apr 3, 6 AM $ 1
+0.00%
$ 11.7 million $ 2.51 million
Apr 3, 5 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
Apr 3, 4 AM $ 1
+0.00%
$ 11.7 million $ 2.74 million
Apr 3, 3 AM $ 1
+0.02%
$ 11.7 million $ 2.72 million
Apr 3, 2 AM $ 1
+0.00%
$ 11.7 million $ 2.82 million
Apr 3, 1 AM $ 1
-0.02%
$ 11.7 million $ 2.68 million
Apr 3, 12 AM $ 1
+0.00%
$ 11.7 million $ 3.03 million
Apr 2, 11 PM $ 1
+0.00%
$ 11.7 million $ 3.61 million
Apr 2, 10 PM $ 1
+0.00%
$ 11.7 million $ 4.04 million
Apr 2, 9 PM $ 1
+0.00%
$ 11.7 million $ 4.22 million
Apr 2, 8 PM $ 1
+0.00%
$ 11.7 million $ 4.36 million
Apr 2, 7 PM $ 1
+0.01%
$ 11.7 million $ 5.44 million