Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 7 PM $1
+0.00%
$49.1 million $323,549
Oct 7, 6 PM $1
+0.00%
$49.1 million $323,321
Oct 7, 5 PM $1
+0.00%
$49.1 million $601,799
Oct 7, 3 PM $1
+0.00%
$49.1 million $658,076
Oct 7, 2 PM $1
+0.00%
$49.1 million $657,956
Oct 7, 1 PM $1
+0.00%
$49.1 million $624,409
Oct 7, 12 PM $1
+0.00%
$49.1 million $621,696
Oct 7, 11 AM $1
+0.00%
$49.1 million $621,669
Oct 7, 10 AM $1
+0.00%
$49.1 million $527,161
Oct 7, 9 AM $1
+0.00%
$49.1 million $504,388
Oct 7, 8 AM $1
+0.00%
$49.1 million $585,411
Oct 7, 7 AM $1
+0.00%
$49.1 million $585,089
Oct 7, 6 AM $0.987
-1.26%
$48.48 million $646,054
Oct 7, 5 AM $1
+0.00%
$49.1 million $646,054
Oct 7, 4 AM $1
+0.00%
$49.1 million $719,570
Oct 7, 3 AM $1
+0.00%
$49.1 million $717,572
Oct 7, 2 AM $1
+0.00%
$49.1 million $675,350
Oct 7, 1 AM $1
+0.00%
$49.1 million $633,900
Oct 7, 12 AM $1
+0.00%
$49.1 million $633,248
Oct 6, 11 PM $1
+0.00%
$49.1 million $631,968
Oct 6, 10 PM $1
+0.00%
$49.1 million $631,700
Oct 6, 9 PM $1
+0.00%
$49.1 million $630,416
Oct 6, 7 PM $1
+0.00%
$49.1 million $626,929
Oct 6, 6 PM $1
+0.00%
$49.1 million $648,466
Oct 6, 5 PM $1
-0.01%
$49.1 million $295,305
Oct 6, 3 PM $1
+0.00%
$49.1 million $133,818
Oct 6, 1 PM $1.01
+0.00%
$49.48 million $0
Oct 6, 10 AM $1
+0.02%
$49.1 million $249,819
Oct 6, 8 AM $1
+0.00%
$49.1 million $219,111
Oct 6, 6 AM $0.991
+0.00%
$48.71 million $213,830
Oct 6, 5 AM $1
+0.00%
$49.1 million $213,829
Oct 6, 4 AM $1
+0.00%
$49.1 million $213,826
Oct 6, 3 AM $1
+0.00%
$49.1 million $251,491
Oct 6, 2 AM $1
+0.00%
$49.1 million $308,514
Oct 6, 1 AM $1
+0.00%
$49.1 million $308,514
Oct 6, 12 AM $1
+0.00%
$49.1 million $308,452
Oct 5, 11 PM $1
+0.00%
$49.1 million $308,452
Oct 5, 10 PM $1
+0.00%
$49.1 million $308,536
Oct 5, 9 PM $1
+0.00%
$49.1 million $308,851
Oct 5, 7 PM $1
+0.00%
$49.1 million $308,756
Oct 5, 6 PM $0.996
+0.00%
$48.91 million $287,169
Oct 5, 5 PM $1
+0.00%
$49.1 million $287,169
Oct 5, 4 PM $1
+0.00%
$49.1 million $275,029
Oct 5, 3 PM $1
+0.00%
$49.1 million $267,243
Oct 5, 2 PM $1
+0.00%
$49.1 million $257,463
Oct 5, 1 PM $1
+0.00%
$49.1 million $165,052
Oct 5, 12 PM $1
+0.00%
$49.1 million $335,652
Oct 5, 9 AM $1
+0.00%
$49.1 million $417,956
Oct 5, 8 AM $1
+0.00%
$49.1 million $388,957
Oct 5, 7 AM $1
+0.00%
$49.1 million $388,957