Jupiter USD Historical Data

JupUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 1
+0.01%
$ 11.7 million $ 2.21 million
Jun 5, 5 AM $ 0.999
-0.02%
$ 11.69 million $ 2.17 million
Jun 5, 4 AM $ 1
+0.01%
$ 11.7 million $ 2.34 million
Jun 5, 3 AM $ 1
+0.00%
$ 11.7 million $ 2.2 million
Jun 5, 2 AM $ 1
+0.00%
$ 11.7 million $ 2.13 million
Jun 5, 1 AM $ 1
-0.36%
$ 11.7 million $ 2.97 million
Jun 5, 12 AM $ 1
+0.36%
$ 11.74 million $ 3.02 million
Jun 4, 11 PM $ 1
+0.00%
$ 11.7 million $ 3.24 million
Jun 4, 10 PM $ 1
+0.00%
$ 11.7 million $ 3.33 million
Jun 4, 9 PM $ 1
+0.00%
$ 11.7 million $ 3.33 million
Jun 4, 8 PM $ 1
+0.00%
$ 11.7 million $ 3.33 million
Jun 4, 7 PM $ 1
+0.00%
$ 11.7 million $ 3.34 million
Jun 4, 6 PM $ 1
+0.00%
$ 11.7 million $ 3.4 million
Jun 4, 5 PM $ 1
+0.01%
$ 11.7 million $ 3.39 million
Jun 4, 4 PM $ 0.999
+0.00%
$ 11.69 million $ 3.43 million
Jun 4, 3 PM $ 0.999
-0.01%
$ 11.69 million $ 3.44 million
Jun 4, 2 PM $ 1
+0.02%
$ 11.7 million $ 3.17 million
Jun 4, 1 PM $ 0.999
-0.04%
$ 11.69 million $ 3.01 million
Jun 4, 12 PM $ 1
+0.00%
$ 11.7 million $ 2.01 million
Jun 4, 11 AM $ 1
+0.02%
$ 11.7 million $ 2.13 million
Jun 4, 10 AM $ 1
+0.00%
$ 11.7 million $ 2.15 million
Jun 4, 9 AM $ 1
+0.00%
$ 11.7 million $ 2.31 million
Jun 4, 8 AM $ 1
+0.00%
$ 11.7 million $ 2.37 million
Jun 4, 7 AM $ 1
+0.00%
$ 11.7 million $ 2.37 million
Jun 4, 6 AM $ 1
-0.01%
$ 11.7 million $ 2.81 million
Jun 4, 5 AM $ 1
-0.01%
$ 11.7 million $ 2.84 million
Jun 4, 4 AM $ 1
+0.01%
$ 11.7 million $ 2.72 million
Jun 4, 3 AM $ 1
-0.02%
$ 11.7 million $ 2.88 million
Jun 4, 2 AM $ 1
-0.02%
$ 11.7 million $ 2.97 million
Jun 4, 1 AM $ 1
-0.01%
$ 11.7 million $ 2.26 million
Jun 4, 12 AM $ 1
+0.00%
$ 11.7 million $ 2.25 million
Jun 3, 11 PM $ 1
+0.02%
$ 11.7 million $ 2.11 million
Jun 3, 10 PM $ 1
+0.00%
$ 11.7 million $ 2.07 million
Jun 3, 9 PM $ 1
-0.01%
$ 11.7 million $ 2.19 million
Jun 3, 8 PM $ 1
+0.01%
$ 11.7 million $ 4.02 million
Jun 3, 7 PM $ 1
-0.01%
$ 11.7 million $ 4.01 million
Jun 3, 6 PM $ 1
+0.00%
$ 11.7 million $ 4.04 million
Jun 3, 5 PM $ 1
+0.05%
$ 11.7 million $ 4.09 million
Jun 3, 4 PM $ 1
-0.06%
$ 11.7 million $ 4.14 million
Jun 3, 3 PM $ 1
+0.00%
$ 11.7 million $ 8.07 million
Jun 3, 2 PM $ 1
+0.02%
$ 11.7 million $ 9.13 million
Jun 3, 1 PM $ 1
+0.00%
$ 11.7 million $ 9.82 million
Jun 3, 12 PM $ 1
+0.00%
$ 11.7 million $ 11.04 million
Jun 3, 11 AM $ 1
+0.23%
$ 11.73 million $ 10.92 million
Jun 3, 10 AM $ 1
-0.01%
$ 11.7 million $ 10.9 million
Jun 3, 9 AM $ 1
+0.00%
$ 11.7 million $ 10.74 million
Jun 3, 8 AM $ 1
-0.01%
$ 11.7 million $ 10.87 million
Jun 3, 7 AM $ 1
-0.01%
$ 11.7 million $ 10.92 million
Jun 3, 6 AM $ 1
-0.01%
$ 11.7 million $ 10.51 million
Jun 3, 5 AM $ 1
+0.08%
$ 11.71 million $ 10.21 million