Jupiter USD Historical Data

JupUSD Page 8
Date Close Price change Market cap Trading volume
6:04 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
6:02 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
6:01 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
5:59 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
5:56 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
5:55 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
5:54 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
5:53 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
5:51 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
5:49 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
5:48 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
5:44 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
5:43 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
5:42 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
5:39 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
5:38 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
5:37 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
5:36 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
5:35 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
5:34 PM $ 1
+0.00%
$ 48.58 million $ 2.06 million
5:33 PM $ 1
+0.00%
$ 48.58 million $ 2.06 million
5:32 PM $ 1
+0.00%
$ 48.58 million $ 2.06 million
5:31 PM $ 1
+0.00%
$ 48.58 million $ 2.06 million
5:30 PM $ 1
+0.00%
$ 48.58 million $ 2.06 million
5:28 PM $ 1
+0.00%
$ 48.58 million $ 2.06 million
5:27 PM $ 1
+0.00%
$ 48.58 million $ 2.06 million
5:26 PM $ 1
+0.00%
$ 48.58 million $ 2.06 million
5:25 PM $ 1
+0.00%
$ 48.58 million $ 2.05 million
5:23 PM $ 1
+0.00%
$ 48.58 million $ 2.05 million
5:22 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
5:20 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
5:17 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
5:16 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
5:15 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
5:10 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
5:09 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
5:06 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
5:05 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
5:02 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
5:00 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
4:59 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
4:56 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
4:54 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
4:49 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
4:44 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
4:43 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
4:42 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
4:41 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
4:40 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
4:33 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million