Jupiter USD Historical Data

JupUSD Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $1
+0.00%
$11.7 million $1.64 million
Mar 5, 5 PM $1
-0.02%
$11.7 million $2.15 million
Mar 5, 4 PM $1
+0.00%
$11.7 million $2.15 million
Mar 5, 3 PM $1
+0.00%
$11.7 million $2.08 million
Mar 5, 2 PM $1
-0.01%
$11.7 million $1.95 million
Mar 5, 1 PM $1
+0.00%
$11.7 million $1.79 million
Mar 5, 12 PM $1
+0.01%
$11.7 million $1.86 million
Mar 5, 11 AM $1
+0.02%
$11.7 million $1.81 million
Mar 5, 10 AM $1
+0.00%
$11.7 million $1.87 million
Mar 5, 9 AM $1
+0.02%
$11.7 million $1.91 million
Mar 5, 8 AM $1
-0.02%
$11.7 million $2.16 million
Mar 5, 7 AM $1
-0.02%
$11.7 million $2.16 million
Mar 5, 6 AM $1
+0.00%
$11.7 million $3.18 million
Mar 5, 5 AM $1
-0.01%
$11.7 million $3.56 million
Mar 5, 4 AM $1
+0.00%
$11.7 million $3.18 million
Mar 5, 3 AM $1
+0.02%
$11.7 million $7.75 million
Mar 5, 2 AM $1
-0.02%
$11.7 million $7.64 million
Mar 5, 1 AM $1
+0.02%
$11.7 million $7.64 million
Mar 5, 12 AM $1
+0.02%
$11.7 million $7.65 million
Mar 4, 11 PM $1
+0.00%
$11.7 million $7.69 million
Mar 4, 10 PM $1
+0.00%
$11.7 million $7.68 million
Mar 4, 9 PM $1
+0.02%
$11.7 million $8.3 million
Mar 4, 8 PM $1
+0.00%
$11.7 million $8.3 million
Mar 4, 7 PM $1
-0.02%
$11.7 million $8.25 million
Mar 4, 6 PM $1
+0.00%
$11.7 million $8.15 million
Mar 4, 5 PM $1
+0.00%
$11.7 million $8.09 million
Mar 4, 4 PM $1
+0.00%
$-- $7.64 million
Mar 4, 1 PM $1
+0.00%
$11.7 million $7.62 million
Mar 4, 12 PM $1
+0.00%
$11.7 million $7.62 million
Mar 4, 11 AM $1
-0.01%
$11.7 million $7.84 million
Mar 4, 9 AM $1
-0.01%
$11.7 million $7.47 million
Mar 4, 8 AM $1
-0.01%
$11.7 million $7.46 million
Mar 4, 7 AM $1
+0.00%
$11.71 million $7.47 million
Mar 4, 6 AM $1
-0.01%
$11.71 million $6.41 million
Mar 4, 5 AM $1
-0.02%
$11.71 million $6.03 million
Mar 4, 4 AM $1
+0.03%
$11.71 million $6.02 million
Mar 4, 3 AM $1
+0.00%
$11.71 million $3.04 million
Mar 4, 2 AM $1
+0.00%
$11.71 million $3.38 million
Mar 4, 1 AM $1
-0.02%
$11.71 million $3.42 million
Mar 4, 12 AM $1
+0.02%
$11.71 million $3.4 million
Mar 3, 11 PM $1
+0.02%
$11.71 million $3.52 million
Mar 3, 10 PM $1
+0.02%
$11.71 million $3.52 million
Mar 3, 9 PM $1
+0.00%
$11.71 million $2.89 million
Mar 3, 8 PM $1
+0.00%
$11.71 million $2.88 million
Mar 3, 7 PM $1
+0.00%
$11.71 million $2.92 million
Mar 3, 6 PM $1
+0.00%
$11.71 million $2.9 million
Mar 3, 5 PM $1
+0.00%
$11.71 million $2.92 million
Mar 3, 4 PM $1
+0.00%
$11.71 million $3.02 million
Mar 3, 3 PM $1
+0.02%
$11.7 million $3.12 million
Mar 3, 2 PM $1
-0.01%
$11.7 million $2.88 million