Jupiter USD Historical Data

JupUSD Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $1
-0.01%
$11.7 million $2.88 million
Mar 3, 1 PM $1
+0.00%
$11.7 million $2.97 million
Mar 3, 12 PM $1
+0.02%
$11.7 million $2.99 million
Mar 3, 11 AM $1
+0.00%
$11.7 million $2.91 million
Mar 3, 10 AM $1
+0.00%
$11.7 million $3.01 million
Mar 3, 9 AM $1
+0.00%
$11.7 million $3.63 million
Mar 3, 8 AM $1
-0.02%
$11.7 million $3.63 million
Mar 3, 7 AM $1
+0.00%
$11.7 million $3.68 million
Mar 3, 6 AM $1
+0.00%
$11.7 million $3.68 million
Mar 3, 5 AM $1
+0.00%
$11.7 million $3.69 million
Mar 3, 4 AM $1
+0.00%
$11.7 million $3.69 million
Mar 3, 3 AM $1
+0.03%
$11.71 million $3.2 million
Mar 3, 2 AM $1
+0.00%
$11.7 million $1.74 million
Mar 3, 1 AM $1
+0.00%
$11.7 million $1.72 million
Mar 3, 12 AM $1
+0.00%
$11.7 million $1.71 million
Mar 2, 11 PM $1
+0.02%
$11.71 million $1.58 million
Mar 2, 10 PM $1
+0.00%
$11.7 million $1.54 million
Mar 2, 9 PM $1
-0.02%
$11.7 million $1.59 million
Mar 2, 8 PM $1
+0.00%
$11.71 million $1.59 million
Mar 2, 7 PM $1
-0.02%
$11.7 million $1.56 million
Mar 2, 6 PM $1
+0.00%
$11.71 million $1.53 million
Mar 2, 5 PM $1
-0.02%
$11.7 million $1.52 million
Mar 2, 4 PM $1
+0.00%
$11.71 million $1.34 million
Mar 2, 3 PM $1
+0.00%
$11.71 million $1.19 million
Mar 2, 2 PM $1
-0.01%
$11.71 million $1.13 million
Mar 2, 1 PM $1
-0.01%
$11.71 million $1.45 million
Mar 2, 12 PM $1
+0.02%
$11.71 million $1.47 million
Mar 2, 11 AM $1
-0.02%
$11.71 million $1.32 million
Mar 2, 10 AM $1
+0.01%
$11.71 million $1.23 million
Mar 2, 9 AM $1
+0.00%
$11.71 million $605,157
Mar 2, 8 AM $1
+0.03%
$11.71 million $604,987
Mar 2, 7 AM $1
+0.02%
$11.71 million $555,100
Mar 2, 6 AM $1
+0.00%
$11.7 million $556,760
Mar 2, 5 AM $1
+0.00%
$11.7 million $588,127
Mar 2, 4 AM $1
+0.00%
$11.7 million $584,605
Mar 2, 3 AM $1
+0.00%
$11.7 million $584,605
Mar 2, 2 AM $1
-0.02%
$11.7 million $583,347
Mar 2, 1 AM $1
+0.00%
$11.71 million $579,013
Mar 2, 12 AM $1
+0.00%
$11.71 million $578,002
Mar 1, 11 PM $1
+0.00%
$11.71 million $578,002
Mar 1, 10 PM $1
+0.02%
$11.71 million $577,721
Mar 1, 9 PM $1
+0.00%
$11.7 million $552,215
Mar 1, 8 PM $1
+0.00%
$11.7 million $552,313
Mar 1, 7 PM $1
+0.00%
$11.7 million $552,314
Mar 1, 6 PM $1
+0.00%
$11.7 million $563,145
Mar 1, 5 PM $1
+0.00%
$11.7 million $556,750
Mar 1, 4 PM $1
+0.00%
$11.7 million $550,183
Mar 1, 3 PM $1
-0.01%
$11.7 million $550,426
Mar 1, 2 PM $1
+0.00%
$11.7 million $550,330
Mar 1, 1 PM $1
+0.00%
$11.7 million $148,825